|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02427 GUANZE MEDICAL
Nominal 
5.300 -0.350 (-6.195%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%13%12%46%
- 5.389
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.700
- 45,000
- 0
- 5.650
- 40,000
- 0
- 5.500
- 100,000
- 0
- 5.450
- 50,000
- 0
- 5.430
- 25,000
- 0
- 5.410
- 55,000
- 0
- 5.400
- 185,000
- 0
- 5.390
- 35,000
- 0
- 5.380
- 50,000
- 0
- 5.370
- 40,000
- 0
- 5.360
- 70,000
- 0
- 5.350
- 205,000
- 2,000
- 5.340
- 85,000
- 0
- 5.330
- 65,000
- 0
- 5.320
- 35,000
- 0
- 5.310
- 85,000
- 0
- 5.300
- 165,000
- 0
- 5.290
- 60,000
- 0
- 5.280
- 50,000
- 0
- 5.270
- 50,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.700 | 45,000 | 45,000 | 2.813% | 0 | 0.000% | |||
| 5.650 | 40,000 | 40,000 | 2.500% | 0 | 0.000% | |||
| 5.500 | 100,000 | 100,000 | 6.250% | 0 | 0.000% | |||
| 5.450 | 50,000 | 50,000 | 3.125% | 0 | 0.000% | |||
| 5.430 | 25,000 | 25,000 | 1.563% | 0 | 0.000% | |||
| 5.410 | 55,000 | 55,000 | 3.438% | 0 | 0.000% | |||
| 5.400 | 185,000 | 185,000 | 11.563% | 0 | 0.000% | |||
| 5.390 | 35,000 | 35,000 | 2.188% | 0 | 0.000% | |||
| 5.380 | 50,000 | 50,000 | 3.125% | 0 | 0.000% | |||
| 5.370 | 40,000 | 40,000 | 2.500% | 0 | 0.000% | |||
| 5.360 | 70,000 | 70,000 | 4.375% | 0 | 0.000% | |||
| 5.350 | 207,000 | 205,000 | 12.813% | 2,000 | 0.125% | |||
| 5.340 | 85,000 | 85,000 | 5.313% | 0 | 0.000% | |||
| 5.330 | 65,000 | 65,000 | 4.063% | 0 | 0.000% | |||
| 5.320 | 35,000 | 35,000 | 2.188% | 0 | 0.000% | |||
| 5.310 | 85,000 | 85,000 | 5.313% | 0 | 0.000% | |||
| 5.300 | 165,000 | 165,000 | 10.313% | 0 | 0.000% | |||
| 5.290 | 60,000 | 60,000 | 3.750% | 0 | 0.000% | |||
| 5.280 | 50,000 | 50,000 | 3.125% | 0 | 0.000% | |||
| 5.270 | 50,000 | 50,000 | 3.125% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/05/2026 14:56 |
| Transaction is delayed at least 15 mins, the updated time is 18/05/2026 14:41 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |