Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down58.850 -2.400 (-3.918%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    31%
    17%
    20%
  • 59.361
  • Block Trade*
  • 32%
    26%
    19%
    23%
  • 59.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.200
  • 302,600
  • 0
  • 61.000
  • 505,400
  • 0
  • 60.000
  • 402,600
  • 0
  • 59.850
  • 409,700
  • 3,800
  • 59.800
  • 560,200
  • 1,700
  • 59.600
  • 692,700
  • 1,100
  • 59.550
  • 426,000
  • 800
  • 59.400
  • 421,500
  • 500
  • 59.200
  • 421,400
  • 3,100
  • 59.150
  • 336,200
  • 3,000
  • 59.100
  • 786,800
  • 3,500
  • 59.050
  • 835,400
  • 4,200
  • 59.000
  • 963,800
  • 2,450
  • 58.900
  • 323,200
  • 2,400
  • 58.850
  • 468,900
  • 4,900
  • 58.400
  • 425,100
  • 7,300
  • 58.350
  • 367,500
  • 8,300
  • 58.300
  • 318,600
  • 730
  • 58.200
  • 493,500
  • 800
  • 58.150
  • 304,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.200 302,600 302,600 1.638% 0 0.000%
61.000 505,400 505,400 2.736% 0 0.000%
60.000 402,600 402,600 2.180% 0 0.000%
59.850 413,500 409,700 2.218% 3,800 0.021%
59.800 561,900 560,200 3.033% 1,700 0.009%
59.600 693,800 692,700 3.750% 1,100 0.006%
59.550 426,800 426,000 2.306% 800 0.004%
59.400 422,000 421,500 2.282% 500 0.003%
59.200 424,500 421,400 2.282% 3,100 0.017%
59.150 339,200 336,200 1.820% 3,000 0.016%
59.100 790,300 786,800 4.260% 3,500 0.019%
59.050 839,600 835,400 4.523% 4,200 0.023%
59.000 966,250 963,800 5.218% 2,450 0.013%
58.900 325,600 323,200 1.750% 2,400 0.013%
58.850 473,800 468,900 2.539% 4,900 0.027%
58.400 432,400 425,100 2.302% 7,300 0.040%
58.350 375,800 367,500 1.990% 8,300 0.045%
58.300 319,330 318,600 1.725% 730 0.004%
58.200 494,300 493,500 2.672% 800 0.004%
58.150 304,500 304,300 1.648% 200 0.001%
Remarks:  Real time quote last updated: 12/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.