Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02418 DEEWIN
RT Nominal up3.860 +0.050 (+1.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    46%
    19%
    7%
  • 3.760
  • Block Trade*
  • 100%
  • 3.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.930
  • 624,000
  • 0
  • 3.920
  • 607,500
  • 0
  • 3.870
  • 285,000
  • 0
  • 3.860
  • 514,500
  • 0
  • 3.850
  • 540,000
  • 0
  • 3.840
  • 291,000
  • 0
  • 3.830
  • 273,000
  • 0
  • 3.820
  • 258,000
  • 0
  • 3.810
  • 300,000
  • 0
  • 3.800
  • 271,500
  • 0
  • 3.750
  • 439,500
  • 0
  • 3.730
  • 291,000
  • 0
  • 3.720
  • 516,000
  • 0
  • 3.710
  • 439,500
  • 0
  • 3.700
  • 1,383,000
  • 0
  • 3.690
  • 949,500
  • 0
  • 3.680
  • 796,500
  • 0
  • 3.670
  • 492,000
  • 0
  • 3.660
  • 348,000
  • 0
  • 3.650
  • 363,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.930 624,000 624,000 5.192% 0 0.000%
3.920 607,500 607,500 5.055% 0 0.000%
3.870 285,000 285,000 2.371% 0 0.000%
3.860 514,500 514,500 4.281% 0 0.000%
3.850 540,000 540,000 4.493% 0 0.000%
3.840 291,000 291,000 2.421% 0 0.000%
3.830 273,000 273,000 2.272% 0 0.000%
3.820 258,000 258,000 2.147% 0 0.000%
3.810 300,000 300,000 2.496% 0 0.000%
3.800 271,500 271,500 2.259% 0 0.000%
3.750 439,500 439,500 3.657% 0 0.000%
3.730 291,000 291,000 2.421% 0 0.000%
3.720 516,000 516,000 4.294% 0 0.000%
3.710 439,500 439,500 3.657% 0 0.000%
3.700 1,383,000 1,383,000 11.508% 0 0.000%
3.690 949,500 949,500 7.901% 0 0.000%
3.680 796,500 796,500 6.628% 0 0.000%
3.670 492,000 492,000 4.094% 0 0.000%
3.660 348,000 348,000 2.896% 0 0.000%
3.650 363,000 363,000 3.020% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.