Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02407 GAUSH MEDITECH
RT Nominal up10.460 +0.600 (+6.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    36%
    20%
  • 10.217
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.460
  • 110,000
  • 0
  • 10.440
  • 69,400
  • 0
  • 10.420
  • 119,600
  • 0
  • 10.400
  • 73,400
  • 0
  • 10.380
  • 94,100
  • 0
  • 10.360
  • 68,400
  • 0
  • 10.340
  • 109,200
  • 0
  • 10.320
  • 224,400
  • 0
  • 10.300
  • 198,400
  • 0
  • 10.280
  • 123,900
  • 0
  • 10.240
  • 70,000
  • 0
  • 10.220
  • 123,900
  • 0
  • 10.200
  • 126,100
  • 0
  • 10.180
  • 79,500
  • 0
  • 10.160
  • 133,000
  • 0
  • 10.140
  • 95,800
  • 0
  • 10.100
  • 93,500
  • 0
  • 10.080
  • 76,000
  • 0
  • 10.020
  • 78,700
  • 0
  • 10.000
  • 273,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.460 110,000 110,000 3.999% 0 0.000%
10.440 69,400 69,400 2.523% 0 0.000%
10.420 119,600 119,600 4.348% 0 0.000%
10.400 73,400 73,400 2.669% 0 0.000%
10.380 94,100 94,100 3.421% 0 0.000%
10.360 68,400 68,400 2.487% 0 0.000%
10.340 109,200 109,200 3.970% 0 0.000%
10.320 224,400 224,400 8.159% 0 0.000%
10.300 198,400 198,400 7.213% 0 0.000%
10.280 123,900 123,900 4.505% 0 0.000%
10.240 70,000 70,000 2.545% 0 0.000%
10.220 123,900 123,900 4.505% 0 0.000%
10.200 126,100 126,100 4.585% 0 0.000%
10.180 79,500 79,500 2.890% 0 0.000%
10.160 133,000 133,000 4.836% 0 0.000%
10.140 95,800 95,800 3.483% 0 0.000%
10.100 93,500 93,500 3.400% 0 0.000%
10.080 76,000 76,000 2.763% 0 0.000%
10.020 78,700 78,700 2.861% 0 0.000%
10.000 273,300 273,300 9.937% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.