Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up6.050 +0.190 (+3.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    38%
    37%
    13%
  • 5.964
  • Block Trade*
  • 100%
  • 5.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.080
  • 151,000
  • 0
  • 6.070
  • 531,000
  • 1,500
  • 6.060
  • 636,000
  • 2,000
  • 6.050
  • 800,500
  • 0
  • 6.040
  • 347,500
  • 0
  • 6.030
  • 916,000
  • 1,000
  • 6.020
  • 1,438,000
  • 4,000
  • 6.010
  • 1,014,500
  • 10,000
  • 6.000
  • 1,113,000
  • 12,024
  • 5.990
  • 588,500
  • 8,500
  • 5.980
  • 474,000
  • 8,500
  • 5.970
  • 364,500
  • 13,000
  • 5.960
  • 186,000
  • 2,985
  • 5.950
  • 256,000
  • 8,143
  • 5.940
  • 111,500
  • 1,900
  • 5.930
  • 630,500
  • 13,500
  • 5.920
  • 397,500
  • 5,000
  • 5.910
  • 402,000
  • 2,500
  • 5.900
  • 194,000
  • 5,500
  • 5.880
  • 254,500
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.080 151,000 151,000 1.010% 0 0.000%
6.070 532,500 531,000 3.550% 1,500 0.010%
6.060 638,000 636,000 4.252% 2,000 0.013%
6.050 800,500 800,500 5.352% 0 0.000%
6.040 347,500 347,500 2.323% 0 0.000%
6.030 917,000 916,000 6.124% 1,000 0.007%
6.020 1,442,000 1,438,000 9.614% 4,000 0.027%
6.010 1,024,500 1,014,500 6.783% 10,000 0.067%
6.000 1,125,024 1,113,000 7.441% 12,024 0.080%
5.990 597,000 588,500 3.934% 8,500 0.057%
5.980 482,500 474,000 3.169% 8,500 0.057%
5.970 377,500 364,500 2.437% 13,000 0.087%
5.960 188,985 186,000 1.244% 2,985 0.020%
5.950 264,143 256,000 1.712% 8,143 0.054%
5.940 113,400 111,500 0.745% 1,900 0.013%
5.930 644,000 630,500 4.215% 13,500 0.090%
5.920 402,500 397,500 2.658% 5,000 0.033%
5.910 404,500 402,000 2.688% 2,500 0.017%
5.900 199,500 194,000 1.297% 5,500 0.037%
5.880 259,500 254,500 1.701% 5,000 0.033%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.