Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up57.050 +1.400 (+2.516%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    13%
    13%
    36%
  • 56.308
  • Block Trade*
  • 28%
    8%
    11%
    53%
  • 56.198
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.000
  • 254,800
  • 0
  • 56.950
  • 288,000
  • 900
  • 56.900
  • 302,700
  • 200
  • 56.850
  • 272,900
  • 500
  • 56.800
  • 555,000
  • 400
  • 56.750
  • 343,300
  • 1,300
  • 56.700
  • 482,800
  • 571
  • 56.650
  • 401,100
  • 400
  • 56.600
  • 358,800
  • 0
  • 56.550
  • 232,200
  • 200
  • 56.500
  • 374,300
  • 200
  • 56.450
  • 242,900
  • 200
  • 56.400
  • 244,900
  • 500
  • 56.350
  • 203,500
  • 100
  • 56.300
  • 209,700
  • 800
  • 56.200
  • 207,300
  • 300
  • 55.900
  • 253,100
  • 300
  • 55.800
  • 434,400
  • 800
  • 55.750
  • 535,300
  • 1,900
  • 55.700
  • 940,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.000 254,800 254,800 2.863% 0 0.000%
56.950 288,900 288,000 3.236% 900 0.010%
56.900 302,900 302,700 3.402% 200 0.002%
56.850 273,400 272,900 3.067% 500 0.006%
56.800 555,400 555,000 6.237% 400 0.004%
56.750 344,600 343,300 3.858% 1,300 0.015%
56.700 483,371 482,800 5.425% 571 0.006%
56.650 401,500 401,100 4.507% 400 0.004%
56.600 358,800 358,800 4.032% 0 0.000%
56.550 232,400 232,200 2.609% 200 0.002%
56.500 374,500 374,300 4.206% 200 0.002%
56.450 243,100 242,900 2.730% 200 0.002%
56.400 245,400 244,900 2.752% 500 0.006%
56.350 203,600 203,500 2.287% 100 0.001%
56.300 210,500 209,700 2.356% 800 0.009%
56.200 207,600 207,300 2.329% 300 0.003%
55.900 253,400 253,100 2.844% 300 0.003%
55.800 435,200 434,400 4.881% 800 0.009%
55.750 537,200 535,300 6.015% 1,900 0.021%
55.700 941,200 940,400 10.568% 800 0.009%
Remarks:  Real time quote last updated: 08/07/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.