Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up57.450 +1.800 (+3.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    29%
    20%
  • 56.585
  • Block Trade*
  • 12%
    32%
    33%
    23%
  • 56.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.250
  • 535,800
  • 100
  • 57.200
  • 604,700
  • 100
  • 57.150
  • 388,200
  • 0
  • 57.100
  • 340,800
  • 300
  • 57.050
  • 725,800
  • 100
  • 57.000
  • 922,500
  • 100
  • 56.950
  • 730,600
  • 1,600
  • 56.900
  • 664,400
  • 1,200
  • 56.850
  • 505,300
  • 670
  • 56.800
  • 904,700
  • 6,300
  • 56.750
  • 977,600
  • 5,100
  • 56.700
  • 1,192,200
  • 7,396
  • 56.650
  • 861,500
  • 1,200
  • 56.600
  • 596,200
  • 610
  • 56.550
  • 564,900
  • 6,500
  • 56.500
  • 478,900
  • 200
  • 55.900
  • 253,100
  • 300
  • 55.800
  • 434,400
  • 800
  • 55.750
  • 535,300
  • 1,900
  • 55.700
  • 940,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.250 535,900 535,800 3.305% 100 0.001%
57.200 604,800 604,700 3.730% 100 0.001%
57.150 388,200 388,200 2.395% 0 0.000%
57.100 341,100 340,800 2.102% 300 0.002%
57.050 725,900 725,800 4.478% 100 0.001%
57.000 922,600 922,500 5.691% 100 0.001%
56.950 732,200 730,600 4.507% 1,600 0.010%
56.900 665,600 664,400 4.099% 1,200 0.007%
56.850 505,970 505,300 3.117% 670 0.004%
56.800 911,000 904,700 5.581% 6,300 0.039%
56.750 982,700 977,600 6.031% 5,100 0.031%
56.700 1,199,596 1,192,200 7.355% 7,396 0.046%
56.650 862,700 861,500 5.315% 1,200 0.007%
56.600 596,810 596,200 3.678% 610 0.004%
56.550 571,400 564,900 3.485% 6,500 0.040%
56.500 479,100 478,900 2.954% 200 0.001%
55.900 253,400 253,100 1.561% 300 0.002%
55.800 435,200 434,400 2.680% 800 0.005%
55.750 537,200 535,300 3.302% 1,900 0.012%
55.700 941,200 940,400 5.801% 800 0.005%
Remarks:  Real time quote last updated: 08/07/2026 16:13
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.