Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up58.850 +0.300 (+0.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    10%
    5%
    42%
  • 59.243
  • Block Trade*
  • 53%
    14%
    2%
    31%
  • 59.202
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.650
  • 37,700
  • 0
  • 59.600
  • 80,800
  • 0
  • 59.550
  • 166,100
  • 0
  • 59.500
  • 502,000
  • 0
  • 59.450
  • 516,500
  • 176
  • 59.400
  • 421,900
  • 100
  • 59.350
  • 174,900
  • 0
  • 59.300
  • 280,900
  • 100
  • 59.250
  • 162,600
  • 0
  • 59.200
  • 123,800
  • 0
  • 59.150
  • 123,300
  • 0
  • 59.100
  • 161,900
  • 0
  • 59.050
  • 271,200
  • 200
  • 59.000
  • 457,800
  • 0
  • 58.950
  • 272,400
  • 0
  • 58.900
  • 136,700
  • 50
  • 58.850
  • 55,900
  • 25
  • 58.800
  • 89,100
  • 0
  • 58.750
  • 74,100
  • 0
  • 58.700
  • 31,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.650 37,700 37,700 0.918% 0 0.000%
59.600 80,800 80,800 1.968% 0 0.000%
59.550 166,100 166,100 4.047% 0 0.000%
59.500 502,000 502,000 12.230% 0 0.000%
59.450 516,676 516,500 12.583% 176 0.004%
59.400 422,000 421,900 10.278% 100 0.002%
59.350 174,900 174,900 4.261% 0 0.000%
59.300 281,000 280,900 6.843% 100 0.002%
59.250 162,600 162,600 3.961% 0 0.000%
59.200 123,800 123,800 3.016% 0 0.000%
59.150 123,300 123,300 3.004% 0 0.000%
59.100 161,900 161,900 3.944% 0 0.000%
59.050 271,400 271,200 6.607% 200 0.005%
59.000 457,800 457,800 11.153% 0 0.000%
58.950 272,400 272,400 6.636% 0 0.000%
58.900 136,750 136,700 3.330% 50 0.001%
58.850 55,925 55,900 1.362% 25 0.001%
58.800 89,100 89,100 2.171% 0 0.000%
58.750 74,100 74,100 1.805% 0 0.000%
58.700 31,800 31,800 0.775% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.