Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02367 GIANT BIOGENE
RT Nominal up45.050 +1.650 (+3.802%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    11%
    9%
    38%
  • 45.296
  • Block Trade*
  • 51%
    21%
    28%
  • 44.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.150
  • 157,200
  • 200
  • 46.050
  • 88,400
  • 200
  • 46.000
  • 178,400
  • 600
  • 45.750
  • 151,400
  • 200
  • 45.700
  • 191,600
  • 200
  • 45.600
  • 97,600
  • 1,400
  • 45.550
  • 129,800
  • 400
  • 45.500
  • 303,400
  • 2,200
  • 45.450
  • 99,000
  • 2,000
  • 45.350
  • 81,200
  • 800
  • 45.300
  • 165,000
  • 2,000
  • 45.250
  • 104,200
  • 200
  • 45.200
  • 108,400
  • 1,000
  • 45.150
  • 180,400
  • 0
  • 45.100
  • 383,800
  • 2,200
  • 45.050
  • 452,000
  • 1,000
  • 45.000
  • 840,400
  • 36,800
  • 44.950
  • 119,600
  • 1,000
  • 44.900
  • 131,600
  • 0
  • 44.850
  • 86,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.150 157,400 157,200 3.203% 200 0.004%
46.050 88,600 88,400 1.801% 200 0.004%
46.000 179,000 178,400 3.635% 600 0.012%
45.750 151,600 151,400 3.085% 200 0.004%
45.700 191,800 191,600 3.904% 200 0.004%
45.600 99,000 97,600 1.989% 1,400 0.029%
45.550 130,200 129,800 2.645% 400 0.008%
45.500 305,600 303,400 6.183% 2,200 0.045%
45.450 101,000 99,000 2.017% 2,000 0.041%
45.350 82,000 81,200 1.655% 800 0.016%
45.300 167,000 165,000 3.362% 2,000 0.041%
45.250 104,400 104,200 2.123% 200 0.004%
45.200 109,400 108,400 2.209% 1,000 0.020%
45.150 180,400 180,400 3.676% 0 0.000%
45.100 386,000 383,800 7.821% 2,200 0.045%
45.050 453,000 452,000 9.211% 1,000 0.020%
45.000 877,200 840,400 17.126% 36,800 0.750%
44.950 120,600 119,600 2.437% 1,000 0.020%
44.900 131,600 131,600 2.682% 0 0.000%
44.850 87,200 86,600 1.765% 600 0.012%
Remarks:  Real time quote last updated: 25/06/2024 14:13
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.