Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal unchange218.600 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 216.732
  • Block Trade*
  • 39%
    61%
  • 216.324
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 218.800
  • 34,200
  • 3,400
  • 218.600
  • 107,600
  • 2,150
  • 218.400
  • 46,600
  • 2,000
  • 218.200
  • 26,400
  • 1,300
  • 218.000
  • 52,400
  • 1,900
  • 217.800
  • 40,400
  • 100
  • 217.600
  • 16,200
  • 676
  • 217.200
  • 16,900
  • 251
  • 217.000
  • 33,800
  • 940
  • 216.800
  • 42,300
  • 1,100
  • 216.600
  • 17,900
  • 600
  • 216.400
  • 20,400
  • 1,300
  • 216.200
  • 63,900
  • 1,899
  • 216.000
  • 35,900
  • 1,282
  • 215.800
  • 125,200
  • 300
  • 215.600
  • 37,500
  • 12,600
  • 215.400
  • 98,300
  • 4,600
  • 215.200
  • 15,100
  • 1,200
  • 215.000
  • 47,200
  • 77
  • 214.600
  • 19,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
218.800 37,600 34,200 3.525% 3,400 0.350%
218.600 109,750 107,600 11.090% 2,150 0.222%
218.400 48,600 46,600 4.803% 2,000 0.206%
218.200 27,700 26,400 2.721% 1,300 0.134%
218.000 54,300 52,400 5.401% 1,900 0.196%
217.800 40,500 40,400 4.164% 100 0.010%
217.600 16,876 16,200 1.670% 676 0.070%
217.200 17,151 16,900 1.742% 251 0.026%
217.000 34,740 33,800 3.484% 940 0.097%
216.800 43,400 42,300 4.360% 1,100 0.113%
216.600 18,500 17,900 1.845% 600 0.062%
216.400 21,700 20,400 2.103% 1,300 0.134%
216.200 65,799 63,900 6.586% 1,899 0.196%
216.000 37,182 35,900 3.700% 1,282 0.132%
215.800 125,500 125,200 12.904% 300 0.031%
215.600 50,100 37,500 3.865% 12,600 1.299%
215.400 102,900 98,300 10.132% 4,600 0.474%
215.200 16,300 15,100 1.556% 1,200 0.124%
215.000 47,277 47,200 4.865% 77 0.008%
214.600 19,800 19,800 2.041% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 13:15
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 12:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.