Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down68.550 -0.650 (-0.939%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    22%
    32%
    26%
  • 68.316
  • Block Trade*
  • 44%
    13%
    16%
    27%
  • 68.499
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.000
  • 106,800
  • 0
  • 68.900
  • 140,500
  • 100
  • 68.850
  • 376,900
  • 200
  • 68.550
  • 568,300
  • 700
  • 68.500
  • 310,400
  • 1,400
  • 68.450
  • 216,600
  • 1,900
  • 68.400
  • 150,800
  • 400
  • 68.350
  • 122,500
  • 200
  • 68.250
  • 104,100
  • 500
  • 68.200
  • 118,700
  • 300
  • 68.000
  • 141,800
  • 100
  • 67.950
  • 216,400
  • 6,400
  • 67.900
  • 233,500
  • 16,505
  • 67.850
  • 226,200
  • 11,800
  • 67.800
  • 251,800
  • 7,600
  • 67.750
  • 260,900
  • 13,100
  • 67.700
  • 159,400
  • 8,605
  • 67.600
  • 101,900
  • 400
  • 67.500
  • 121,400
  • 4,200
  • 67.400
  • 218,600
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.000 106,800 106,800 1.876% 0 0.000%
68.900 140,600 140,500 2.468% 100 0.002%
68.850 377,100 376,900 6.622% 200 0.004%
68.550 569,000 568,300 9.984% 700 0.012%
68.500 311,800 310,400 5.453% 1,400 0.025%
68.450 218,500 216,600 3.805% 1,900 0.033%
68.400 151,200 150,800 2.649% 400 0.007%
68.350 122,700 122,500 2.152% 200 0.004%
68.250 104,600 104,100 1.829% 500 0.009%
68.200 119,000 118,700 2.085% 300 0.005%
68.000 141,900 141,800 2.491% 100 0.002%
67.950 222,800 216,400 3.802% 6,400 0.112%
67.900 250,005 233,500 4.102% 16,505 0.290%
67.850 238,000 226,200 3.974% 11,800 0.207%
67.800 259,400 251,800 4.424% 7,600 0.134%
67.750 274,000 260,900 4.584% 13,100 0.230%
67.700 168,005 159,400 2.800% 8,605 0.151%
67.600 102,300 101,900 1.790% 400 0.007%
67.500 125,600 121,400 2.133% 4,200 0.074%
67.400 221,100 218,600 3.841% 2,500 0.044%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.