Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal down12.440 -0.620 (-4.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    19%
    53%
    16%
  • 12.599
  • Block Trade*
  • 100%
  • 12.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.940
  • 65,600
  • 0
  • 12.880
  • 67,200
  • 0
  • 12.810
  • 66,800
  • 400
  • 12.800
  • 81,600
  • 800
  • 12.770
  • 94,400
  • 0
  • 12.760
  • 90,000
  • 0
  • 12.750
  • 92,800
  • 0
  • 12.700
  • 70,400
  • 0
  • 12.660
  • 115,600
  • 0
  • 12.500
  • 117,600
  • 0
  • 12.480
  • 104,800
  • 0
  • 12.470
  • 95,200
  • 400
  • 12.460
  • 140,000
  • 0
  • 12.450
  • 214,400
  • 0
  • 12.440
  • 232,000
  • 0
  • 12.430
  • 190,800
  • 0
  • 12.420
  • 192,400
  • 0
  • 12.410
  • 81,200
  • 92
  • 12.400
  • 134,000
  • 0
  • 12.390
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.940 65,600 65,600 1.994% 0 0.000%
12.880 67,200 67,200 2.042% 0 0.000%
12.810 67,200 66,800 2.030% 400 0.012%
12.800 82,400 81,600 2.480% 800 0.024%
12.770 94,400 94,400 2.869% 0 0.000%
12.760 90,000 90,000 2.735% 0 0.000%
12.750 92,800 92,800 2.820% 0 0.000%
12.700 70,400 70,400 2.139% 0 0.000%
12.660 115,600 115,600 3.513% 0 0.000%
12.500 117,600 117,600 3.574% 0 0.000%
12.480 104,800 104,800 3.185% 0 0.000%
12.470 95,600 95,200 2.893% 400 0.012%
12.460 140,000 140,000 4.255% 0 0.000%
12.450 214,400 214,400 6.516% 0 0.000%
12.440 232,000 232,000 7.051% 0 0.000%
12.430 190,800 190,800 5.799% 0 0.000%
12.420 192,400 192,400 5.847% 0 0.000%
12.410 81,292 81,200 2.468% 92 0.003%
12.400 134,000 134,000 4.072% 0 0.000%
12.390 116,000 116,000 3.525% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.