Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal up33.420 +1.320 (+4.112%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    31%
    27%
    16%
  • 33.099
  • Block Trade*
  • 7%
    11%
    78%
    4%
  • 33.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.480
  • 205,000
  • 392
  • 33.420
  • 918,000
  • 0
  • 33.400
  • 479,000
  • 0
  • 33.380
  • 382,000
  • 1,000
  • 33.360
  • 532,000
  • 2,000
  • 33.340
  • 315,000
  • 3,000
  • 33.320
  • 357,000
  • 2,000
  • 33.300
  • 443,000
  • 1,400
  • 33.280
  • 411,000
  • 2,000
  • 33.200
  • 304,000
  • 1,004,000
  • 33.180
  • 238,000
  • 1,000
  • 33.160
  • 290,000
  • 1,400
  • 33.140
  • 284,000
  • 5,000
  • 33.120
  • 288,000
  • 5,861
  • 33.100
  • 367,000
  • 2,000
  • 33.080
  • 190,000
  • 8,000
  • 32.800
  • 314,000
  • 1,677
  • 32.780
  • 195,000
  • 11,000
  • 32.760
  • 613,000
  • 4,000
  • 32.740
  • 294,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.480 205,392 205,000 1.605% 392 0.003%
33.420 918,000 918,000 7.186% 0 0.000%
33.400 479,000 479,000 3.750% 0 0.000%
33.380 383,000 382,000 2.990% 1,000 0.008%
33.360 534,000 532,000 4.165% 2,000 0.016%
33.340 318,000 315,000 2.466% 3,000 0.023%
33.320 359,000 357,000 2.795% 2,000 0.016%
33.300 444,400 443,000 3.468% 1,400 0.011%
33.280 413,000 411,000 3.217% 2,000 0.016%
33.200 1,308,000 304,000 2.380% 1,004,000 7.860%
33.180 239,000 238,000 1.863% 1,000 0.008%
33.160 291,400 290,000 2.270% 1,400 0.011%
33.140 289,000 284,000 2.223% 5,000 0.039%
33.120 293,861 288,000 2.255% 5,861 0.046%
33.100 369,000 367,000 2.873% 2,000 0.016%
33.080 198,000 190,000 1.487% 8,000 0.063%
32.800 315,677 314,000 2.458% 1,677 0.013%
32.780 206,000 195,000 1.527% 11,000 0.086%
32.760 617,000 613,000 4.799% 4,000 0.031%
32.740 297,000 294,000 2.302% 3,000 0.023%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.