|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
34.900 -2.500 (-6.684%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%38%26%17%
- 35.126
- Block Trade*
-
9%76%10%5%
- 34.928
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 35.560
- 257,000
- 9,000
- 35.540
- 309,000
- 4,000
- 35.500
- 425,000
- 18,000
- 35.480
- 310,000
- 1,000
- 35.460
- 271,000
- 4,000
- 35.300
- 239,000
- 1,140
- 35.140
- 262,000
- 5,000
- 35.000
- 241,000
- 3,100
- 34.900
- 2,004,000
- 11,000
- 34.860
- 377,000
- 13,000
- 34.840
- 317,000
- 22,000
- 34.780
- 290,000
- 7,000
- 34.740
- 301,000
- 13,287
- 34.720
- 312,000
- 4,820
- 34.700
- 280,000
- 12,000
- 34.680
- 485,000
- 2,000
- 34.620
- 425,000
- 20,000
- 34.600
- 498,000
- 10,000
- 34.580
- 545,000
- 16,000
- 34.540
- 269,000
- 9,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 35.560 | 266,000 | 257,000 | 1.490% | 9,000 | 0.052% | |||
| 35.540 | 313,000 | 309,000 | 1.792% | 4,000 | 0.023% | |||
| 35.500 | 443,000 | 425,000 | 2.465% | 18,000 | 0.104% | |||
| 35.480 | 311,000 | 310,000 | 1.798% | 1,000 | 0.006% | |||
| 35.460 | 275,000 | 271,000 | 1.572% | 4,000 | 0.023% | |||
| 35.300 | 240,140 | 239,000 | 1.386% | 1,140 | 0.007% | |||
| 35.140 | 267,000 | 262,000 | 1.519% | 5,000 | 0.029% | |||
| 35.000 | 244,100 | 241,000 | 1.398% | 3,100 | 0.018% | |||
| 34.900 | 2,015,000 | 2,004,000 | 11.621% | 11,000 | 0.064% | |||
| 34.860 | 390,000 | 377,000 | 2.186% | 13,000 | 0.075% | |||
| 34.840 | 339,000 | 317,000 | 1.838% | 22,000 | 0.128% | |||
| 34.780 | 297,000 | 290,000 | 1.682% | 7,000 | 0.041% | |||
| 34.740 | 314,287 | 301,000 | 1.746% | 13,287 | 0.077% | |||
| 34.720 | 316,820 | 312,000 | 1.809% | 4,820 | 0.028% | |||
| 34.700 | 292,000 | 280,000 | 1.624% | 12,000 | 0.070% | |||
| 34.680 | 487,000 | 485,000 | 2.813% | 2,000 | 0.012% | |||
| 34.620 | 445,000 | 425,000 | 2.465% | 20,000 | 0.116% | |||
| 34.600 | 508,000 | 498,000 | 2.888% | 10,000 | 0.058% | |||
| 34.580 | 561,000 | 545,000 | 3.161% | 16,000 | 0.093% | |||
| 34.540 | 278,000 | 269,000 | 1.560% | 9,000 | 0.052% | |||
| Remarks: | Real time quote last updated: 08/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |