Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down13.220 -0.030 (-0.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    21%
    20%
  • 13.276
  • Block Trade*
  • 24%
    14%
    43%
    19%
  • 13.254
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.500
  • 286,000
  • 0
  • 13.440
  • 153,000
  • 1
  • 13.420
  • 150,500
  • 500
  • 13.410
  • 207,000
  • 0
  • 13.400
  • 303,500
  • 0
  • 13.390
  • 219,500
  • 500
  • 13.380
  • 162,500
  • 499
  • 13.340
  • 360,500
  • 3,000
  • 13.330
  • 287,500
  • 0
  • 13.310
  • 217,500
  • 0
  • 13.280
  • 286,500
  • 2,500
  • 13.270
  • 145,500
  • 0
  • 13.250
  • 157,500
  • 0
  • 13.240
  • 230,500
  • 4,000
  • 13.230
  • 483,500
  • 8,572
  • 13.220
  • 1,701,500
  • 13,500
  • 13.210
  • 1,384,500
  • 8,500
  • 13.200
  • 974,500
  • 6,000
  • 13.190
  • 549,500
  • 5,500
  • 13.180
  • 428,000
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.500 286,000 286,000 2.803% 0 0.000%
13.440 153,001 153,000 1.500% 1 0.000%
13.420 151,000 150,500 1.475% 500 0.005%
13.410 207,000 207,000 2.029% 0 0.000%
13.400 303,500 303,500 2.975% 0 0.000%
13.390 220,000 219,500 2.151% 500 0.005%
13.380 162,999 162,500 1.593% 499 0.005%
13.340 363,500 360,500 3.533% 3,000 0.029%
13.330 287,500 287,500 2.818% 0 0.000%
13.310 217,500 217,500 2.132% 0 0.000%
13.280 289,000 286,500 2.808% 2,500 0.025%
13.270 145,500 145,500 1.426% 0 0.000%
13.250 157,500 157,500 1.544% 0 0.000%
13.240 234,500 230,500 2.259% 4,000 0.039%
13.230 492,072 483,500 4.739% 8,572 0.084%
13.220 1,715,000 1,701,500 16.676% 13,500 0.132%
13.210 1,393,000 1,384,500 13.569% 8,500 0.083%
13.200 980,500 974,500 9.551% 6,000 0.059%
13.190 555,000 549,500 5.386% 5,500 0.054%
13.180 431,500 428,000 4.195% 3,500 0.034%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.