Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up12.400 +0.070 (+0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    46%
    18%
    14%
  • 12.385
  • Block Trade*
  • 46%
    54%
  • 12.369
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.510
  • 10,500
  • 0
  • 12.500
  • 20,500
  • 0
  • 12.490
  • 12,000
  • 0
  • 12.480
  • 71,500
  • 0
  • 12.470
  • 42,500
  • 0
  • 12.460
  • 28,500
  • 0
  • 12.450
  • 12,500
  • 0
  • 12.440
  • 15,500
  • 0
  • 12.430
  • 44,000
  • 0
  • 12.420
  • 31,500
  • 0
  • 12.410
  • 288,500
  • 0
  • 12.400
  • 553,000
  • 500
  • 12.390
  • 696,000
  • 500
  • 12.380
  • 694,500
  • 1,000
  • 12.370
  • 680,500
  • 2,000
  • 12.360
  • 288,500
  • 500
  • 12.350
  • 345,500
  • 1,000
  • 12.340
  • 48,500
  • 812
  • 12.330
  • 37,000
  • 0
  • 12.320
  • 45,500
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.510 10,500 10,500 0.262% 0 0.000%
12.500 20,500 20,500 0.512% 0 0.000%
12.490 12,000 12,000 0.300% 0 0.000%
12.480 71,500 71,500 1.786% 0 0.000%
12.470 42,500 42,500 1.062% 0 0.000%
12.460 28,500 28,500 0.712% 0 0.000%
12.450 12,500 12,500 0.312% 0 0.000%
12.440 15,500 15,500 0.387% 0 0.000%
12.430 44,000 44,000 1.099% 0 0.000%
12.420 31,500 31,500 0.787% 0 0.000%
12.410 288,500 288,500 7.208% 0 0.000%
12.400 553,500 553,000 13.817% 500 0.012%
12.390 696,500 696,000 17.389% 500 0.012%
12.380 695,500 694,500 17.352% 1,000 0.025%
12.370 682,500 680,500 17.002% 2,000 0.050%
12.360 289,000 288,500 7.208% 500 0.012%
12.350 346,500 345,500 8.632% 1,000 0.025%
12.340 49,312 48,500 1.212% 812 0.020%
12.330 37,000 37,000 0.924% 0 0.000%
12.320 45,700 45,500 1.137% 200 0.005%
Remarks:  Real time quote last updated: 07/10/2026 16:17
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.