Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal up16.360 +0.530 (+3.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    16%
    7%
    34%
  • 16.250
  • Block Trade*
  • 39%
    29%
    2%
    30%
  • 16.264
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.380
  • 472,000
  • 4,000
  • 16.360
  • 494,000
  • 0
  • 16.340
  • 606,000
  • 2,000
  • 16.330
  • 922,000
  • 0
  • 16.320
  • 1,756,000
  • 542
  • 16.310
  • 2,230,000
  • 4,000
  • 16.300
  • 2,848,000
  • 126,856
  • 16.290
  • 960,000
  • 4,000
  • 16.280
  • 588,000
  • 4,000
  • 16.270
  • 958,000
  • 6,000
  • 16.260
  • 688,000
  • 1,000
  • 16.250
  • 666,000
  • 6,000
  • 16.240
  • 488,000
  • 270
  • 16.230
  • 414,000
  • 0
  • 16.220
  • 440,000
  • 0
  • 16.190
  • 486,000
  • 2,009
  • 16.140
  • 556,000
  • 600
  • 16.110
  • 344,000
  • 2,000
  • 16.080
  • 410,000
  • 0
  • 16.020
  • 496,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.380 476,000 472,000 2.174% 4,000 0.018%
16.360 494,000 494,000 2.276% 0 0.000%
16.340 608,000 606,000 2.792% 2,000 0.009%
16.330 922,000 922,000 4.248% 0 0.000%
16.320 1,756,542 1,756,000 8.090% 542 0.002%
16.310 2,234,000 2,230,000 10.273% 4,000 0.018%
16.300 2,974,856 2,848,000 13.120% 126,856 0.584%
16.290 964,000 960,000 4.423% 4,000 0.018%
16.280 592,000 588,000 2.709% 4,000 0.018%
16.270 964,000 958,000 4.413% 6,000 0.028%
16.260 689,000 688,000 3.170% 1,000 0.005%
16.250 672,000 666,000 3.068% 6,000 0.028%
16.240 488,270 488,000 2.248% 270 0.001%
16.230 414,000 414,000 1.907% 0 0.000%
16.220 440,000 440,000 2.027% 0 0.000%
16.190 488,009 486,000 2.239% 2,009 0.009%
16.140 556,600 556,000 2.561% 600 0.003%
16.110 346,000 344,000 1.585% 2,000 0.009%
16.080 410,000 410,000 1.889% 0 0.000%
16.020 496,000 496,000 2.285% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.