Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down63.200 -0.300 (-0.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    9%
    10%
    39%
  • 63.411
  • Block Trade*
  • 22%
    27%
    18%
    33%
  • 63.386
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.000
  • 35,700
  • 0
  • 63.900
  • 57,200
  • 0
  • 63.850
  • 62,900
  • 0
  • 63.800
  • 100,400
  • 88
  • 63.750
  • 163,000
  • 0
  • 63.700
  • 229,200
  • 0
  • 63.650
  • 131,500
  • 0
  • 63.600
  • 41,500
  • 0
  • 63.550
  • 82,500
  • 0
  • 63.500
  • 76,500
  • 0
  • 63.450
  • 126,700
  • 0
  • 63.400
  • 142,900
  • 0
  • 63.350
  • 227,300
  • 0
  • 63.300
  • 124,700
  • 0
  • 63.250
  • 198,200
  • 0
  • 63.200
  • 233,900
  • 0
  • 63.150
  • 195,600
  • 0
  • 63.100
  • 130,400
  • 0
  • 63.050
  • 77,200
  • 0
  • 63.000
  • 110,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.000 35,700 35,700 1.358% 0 0.000%
63.900 57,200 57,200 2.175% 0 0.000%
63.850 62,900 62,900 2.392% 0 0.000%
63.800 100,488 100,400 3.818% 88 0.003%
63.750 163,000 163,000 6.199% 0 0.000%
63.700 229,200 229,200 8.717% 0 0.000%
63.650 131,500 131,500 5.001% 0 0.000%
63.600 41,500 41,500 1.578% 0 0.000%
63.550 82,500 82,500 3.138% 0 0.000%
63.500 76,500 76,500 2.909% 0 0.000%
63.450 126,700 126,700 4.819% 0 0.000%
63.400 142,900 142,900 5.435% 0 0.000%
63.350 227,300 227,300 8.645% 0 0.000%
63.300 124,700 124,700 4.743% 0 0.000%
63.250 198,200 198,200 7.538% 0 0.000%
63.200 233,900 233,900 8.896% 0 0.000%
63.150 195,600 195,600 7.439% 0 0.000%
63.100 130,400 130,400 4.959% 0 0.000%
63.050 77,200 77,200 2.936% 0 0.000%
63.000 110,900 110,900 4.218% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.