Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up34.040 +0.260 (+0.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    1%
    4%
    35%
  • 34.085
  • Block Trade*
  • 65%
    35%
  • 34.033
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.300
  • 9,700
  • 0
  • 34.280
  • 24,800
  • 0
  • 34.260
  • 18,500
  • 0
  • 34.240
  • 37,100
  • 0
  • 34.220
  • 33,600
  • 0
  • 34.200
  • 34,000
  • 0
  • 34.180
  • 31,300
  • 0
  • 34.160
  • 31,100
  • 0
  • 34.140
  • 62,800
  • 0
  • 34.120
  • 72,100
  • 900
  • 34.100
  • 108,300
  • 3,100
  • 34.080
  • 184,000
  • 0
  • 34.060
  • 282,600
  • 500
  • 34.040
  • 178,700
  • 100
  • 34.020
  • 55,600
  • 0
  • 34.000
  • 28,900
  • 0
  • 33.980
  • 21,000
  • 0
  • 33.960
  • 22,600
  • 0
  • 33.940
  • 26,600
  • 200
  • 33.840
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.300 9,700 9,700 0.747% 0 0.000%
34.280 24,800 24,800 1.909% 0 0.000%
34.260 18,500 18,500 1.424% 0 0.000%
34.240 37,100 37,100 2.856% 0 0.000%
34.220 33,600 33,600 2.587% 0 0.000%
34.200 34,000 34,000 2.618% 0 0.000%
34.180 31,300 31,300 2.410% 0 0.000%
34.160 31,100 31,100 2.394% 0 0.000%
34.140 62,800 62,800 4.835% 0 0.000%
34.120 73,000 72,100 5.551% 900 0.069%
34.100 111,400 108,300 8.338% 3,100 0.239%
34.080 184,000 184,000 14.166% 0 0.000%
34.060 283,100 282,600 21.757% 500 0.038%
34.040 178,800 178,700 13.758% 100 0.008%
34.020 55,600 55,600 4.281% 0 0.000%
34.000 28,900 28,900 2.225% 0 0.000%
33.980 21,000 21,000 1.617% 0 0.000%
33.960 22,600 22,600 1.740% 0 0.000%
33.940 26,800 26,600 2.048% 200 0.015%
33.840 24,800 24,800 1.909% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 13:15
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 13:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.