Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal up13.680 +0.540 (+4.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    20%
    17%
  • 13.549
  • Block Trade*
  • 29%
    13%
    34%
    24%
  • 13.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.720
  • 238,800
  • 0
  • 13.680
  • 1,044,800
  • 0
  • 13.650
  • 566,800
  • 1,604
  • 13.640
  • 1,335,200
  • 0
  • 13.630
  • 401,600
  • 4,400
  • 13.620
  • 346,400
  • 1,600
  • 13.610
  • 256,000
  • 0
  • 13.600
  • 484,400
  • 0
  • 13.590
  • 427,200
  • 1,600
  • 13.560
  • 214,000
  • 0
  • 13.550
  • 312,400
  • 0
  • 13.510
  • 250,000
  • 154
  • 13.500
  • 770,800
  • 4,008
  • 13.490
  • 687,200
  • 6,000
  • 13.480
  • 522,400
  • 32
  • 13.460
  • 402,000
  • 0
  • 13.450
  • 320,000
  • 0
  • 13.430
  • 720,000
  • 0
  • 13.410
  • 575,200
  • 0
  • 13.400
  • 381,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.720 238,800 238,800 1.825% 0 0.000%
13.680 1,044,800 1,044,800 7.986% 0 0.000%
13.650 568,404 566,800 4.332% 1,604 0.012%
13.640 1,335,200 1,335,200 10.205% 0 0.000%
13.630 406,000 401,600 3.070% 4,400 0.034%
13.620 348,000 346,400 2.648% 1,600 0.012%
13.610 256,000 256,000 1.957% 0 0.000%
13.600 484,400 484,400 3.702% 0 0.000%
13.590 428,800 427,200 3.265% 1,600 0.012%
13.560 214,000 214,000 1.636% 0 0.000%
13.550 312,400 312,400 2.388% 0 0.000%
13.510 250,154 250,000 1.911% 154 0.001%
13.500 774,808 770,800 5.891% 4,008 0.031%
13.490 693,200 687,200 5.252% 6,000 0.046%
13.480 522,432 522,400 3.993% 32 0.000%
13.460 402,000 402,000 3.073% 0 0.000%
13.450 320,000 320,000 2.446% 0 0.000%
13.430 720,000 720,000 5.503% 0 0.000%
13.410 575,200 575,200 4.396% 0 0.000%
13.400 381,600 381,600 2.917% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.