Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up44.140 +0.220 (+0.501%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    33%
    18%
    11%
  • 44.315
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.580
  • 35,500
  • 0
  • 44.560
  • 70,000
  • 0
  • 44.540
  • 56,600
  • 0
  • 44.500
  • 45,700
  • 0
  • 44.440
  • 49,900
  • 0
  • 44.420
  • 33,100
  • 0
  • 44.400
  • 71,400
  • 0
  • 44.360
  • 59,000
  • 0
  • 44.340
  • 29,600
  • 0
  • 44.320
  • 60,200
  • 0
  • 44.300
  • 63,700
  • 0
  • 44.280
  • 92,900
  • 0
  • 44.260
  • 68,000
  • 100
  • 44.240
  • 90,700
  • 0
  • 44.220
  • 43,400
  • 0
  • 44.160
  • 32,000
  • 0
  • 44.140
  • 44,200
  • 0
  • 44.120
  • 27,200
  • 0
  • 44.100
  • 62,000
  • 0
  • 44.080
  • 40,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.580 35,500 35,500 2.839% 0 0.000%
44.560 70,000 70,000 5.598% 0 0.000%
44.540 56,600 56,600 4.526% 0 0.000%
44.500 45,700 45,700 3.655% 0 0.000%
44.440 49,900 49,900 3.990% 0 0.000%
44.420 33,100 33,100 2.647% 0 0.000%
44.400 71,400 71,400 5.710% 0 0.000%
44.360 59,000 59,000 4.718% 0 0.000%
44.340 29,600 29,600 2.367% 0 0.000%
44.320 60,200 60,200 4.814% 0 0.000%
44.300 63,700 63,700 5.094% 0 0.000%
44.280 92,900 92,900 7.429% 0 0.000%
44.260 68,100 68,000 5.438% 100 0.008%
44.240 90,700 90,700 7.253% 0 0.000%
44.220 43,400 43,400 3.471% 0 0.000%
44.160 32,000 32,000 2.559% 0 0.000%
44.140 44,200 44,200 3.535% 0 0.000%
44.120 27,200 27,200 2.175% 0 0.000%
44.100 62,000 62,000 4.958% 0 0.000%
44.080 40,200 40,200 3.215% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:11
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 16:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.