Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up38.240 +0.560 (+1.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    32%
    23%
    17%
  • 38.186
  • Block Trade*
  • 20%
    20%
    50%
    10%
  • 38.197
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.420
  • 327,000
  • 5,000
  • 38.400
  • 792,500
  • 9,500
  • 38.380
  • 645,000
  • 13,500
  • 38.360
  • 705,000
  • 7,970
  • 38.340
  • 584,500
  • 8,500
  • 38.320
  • 429,500
  • 2,500
  • 38.300
  • 917,000
  • 1,000
  • 38.280
  • 984,500
  • 12,000
  • 38.260
  • 1,685,500
  • 13,400
  • 38.240
  • 2,907,500
  • 16,363
  • 38.220
  • 1,029,500
  • 8,500
  • 38.200
  • 1,138,000
  • 9,000
  • 38.180
  • 1,667,500
  • 8,162
  • 38.160
  • 1,224,000
  • 16,500
  • 38.140
  • 888,000
  • 9,000
  • 38.120
  • 459,500
  • 2,000
  • 38.100
  • 440,000
  • 2,000
  • 38.000
  • 262,000
  • 500
  • 37.860
  • 255,500
  • 0
  • 37.800
  • 292,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.420 332,000 327,000 1.512% 5,000 0.023%
38.400 802,000 792,500 3.665% 9,500 0.044%
38.380 658,500 645,000 2.983% 13,500 0.062%
38.360 712,970 705,000 3.260% 7,970 0.037%
38.340 593,000 584,500 2.703% 8,500 0.039%
38.320 432,000 429,500 1.986% 2,500 0.012%
38.300 918,000 917,000 4.240% 1,000 0.005%
38.280 996,500 984,500 4.553% 12,000 0.055%
38.260 1,698,900 1,685,500 7.794% 13,400 0.062%
38.240 2,923,863 2,907,500 13.445% 16,363 0.076%
38.220 1,038,000 1,029,500 4.761% 8,500 0.039%
38.200 1,147,000 1,138,000 5.262% 9,000 0.042%
38.180 1,675,662 1,667,500 7.711% 8,162 0.038%
38.160 1,240,500 1,224,000 5.660% 16,500 0.076%
38.140 897,000 888,000 4.106% 9,000 0.042%
38.120 461,500 459,500 2.125% 2,000 0.009%
38.100 442,000 440,000 2.035% 2,000 0.009%
38.000 262,500 262,000 1.212% 500 0.002%
37.860 255,500 255,500 1.181% 0 0.000%
37.800 292,500 292,500 1.353% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.