Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal down104.300 -1.300 (-1.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    20%
    18%
  • 104.250
  • Block Trade*
  • 35%
    35%
    21%
    9%
  • 104.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.600
  • 70,500
  • 0
  • 105.100
  • 74,000
  • 700
  • 105.000
  • 143,600
  • 0
  • 104.900
  • 58,800
  • 400
  • 104.800
  • 99,600
  • 700
  • 104.700
  • 157,600
  • 130
  • 104.600
  • 143,100
  • 0
  • 104.500
  • 186,200
  • 300
  • 104.400
  • 261,900
  • 1,000
  • 104.300
  • 836,700
  • 1,400
  • 104.200
  • 376,700
  • 10,700
  • 104.100
  • 315,600
  • 300
  • 104.000
  • 457,900
  • 5,764
  • 103.900
  • 509,700
  • 1,500
  • 103.800
  • 205,900
  • 600
  • 103.700
  • 127,400
  • 0
  • 103.600
  • 100,600
  • 300
  • 103.500
  • 72,100
  • 100
  • 103.100
  • 85,000
  • 0
  • 103.000
  • 167,800
  • 6
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.600 70,500 70,500 1.255% 0 0.000%
105.100 74,700 74,000 1.317% 700 0.012%
105.000 143,600 143,600 2.557% 0 0.000%
104.900 59,200 58,800 1.047% 400 0.007%
104.800 100,300 99,600 1.773% 700 0.012%
104.700 157,730 157,600 2.806% 130 0.002%
104.600 143,100 143,100 2.548% 0 0.000%
104.500 186,500 186,200 3.315% 300 0.005%
104.400 262,900 261,900 4.663% 1,000 0.018%
104.300 838,100 836,700 14.897% 1,400 0.025%
104.200 387,400 376,700 6.707% 10,700 0.191%
104.100 315,900 315,600 5.619% 300 0.005%
104.000 463,664 457,900 8.152% 5,764 0.103%
103.900 511,200 509,700 9.075% 1,500 0.027%
103.800 206,500 205,900 3.666% 600 0.011%
103.700 127,400 127,400 2.268% 0 0.000%
103.600 100,900 100,600 1.791% 300 0.005%
103.500 72,200 72,100 1.284% 100 0.002%
103.100 85,000 85,000 1.513% 0 0.000%
103.000 167,806 167,800 2.987% 6 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.