Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down23.760 -0.160 (-0.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    24%
    29%
  • 23.826
  • Block Trade*
  • 6%
    20%
    74%
  • 23.892
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.020
  • 104,000
  • 0
  • 24.000
  • 240,500
  • 0
  • 23.980
  • 294,000
  • 0
  • 23.960
  • 107,500
  • 0
  • 23.940
  • 117,500
  • 0
  • 23.920
  • 206,000
  • 62
  • 23.900
  • 794,500
  • 0
  • 23.880
  • 419,000
  • 0
  • 23.860
  • 571,500
  • 0
  • 23.840
  • 212,500
  • 0
  • 23.820
  • 370,500
  • 0
  • 23.800
  • 327,500
  • 0
  • 23.780
  • 197,500
  • 0
  • 23.760
  • 305,500
  • 0
  • 23.740
  • 174,000
  • 0
  • 23.700
  • 146,500
  • 460
  • 23.660
  • 90,000
  • 0
  • 23.640
  • 158,500
  • 0
  • 23.620
  • 125,500
  • 500
  • 23.600
  • 114,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.020 104,000 104,000 1.790% 0 0.000%
24.000 240,500 240,500 4.140% 0 0.000%
23.980 294,000 294,000 5.061% 0 0.000%
23.960 107,500 107,500 1.851% 0 0.000%
23.940 117,500 117,500 2.023% 0 0.000%
23.920 206,062 206,000 3.546% 62 0.001%
23.900 794,500 794,500 13.677% 0 0.000%
23.880 419,000 419,000 7.213% 0 0.000%
23.860 571,500 571,500 9.838% 0 0.000%
23.840 212,500 212,500 3.658% 0 0.000%
23.820 370,500 370,500 6.378% 0 0.000%
23.800 327,500 327,500 5.638% 0 0.000%
23.780 197,500 197,500 3.400% 0 0.000%
23.760 305,500 305,500 5.259% 0 0.000%
23.740 174,000 174,000 2.995% 0 0.000%
23.700 146,960 146,500 2.522% 460 0.008%
23.660 90,000 90,000 1.549% 0 0.000%
23.640 158,500 158,500 2.729% 0 0.000%
23.620 126,000 125,500 2.160% 500 0.009%
23.600 114,500 114,500 1.971% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.