Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down24.640 -0.600 (-2.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    23%
    31%
  • 24.542
  • Block Trade*
  • 31%
    13%
    56%
  • 24.375
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.980
  • 62,000
  • 500
  • 24.900
  • 64,000
  • 0
  • 24.700
  • 81,000
  • 500
  • 24.660
  • 67,500
  • 1,500
  • 24.640
  • 163,000
  • 0
  • 24.620
  • 189,500
  • 500
  • 24.600
  • 158,500
  • 1,500
  • 24.580
  • 175,500
  • 2,500
  • 24.560
  • 173,000
  • 0
  • 24.540
  • 131,500
  • 500
  • 24.520
  • 194,500
  • 500
  • 24.500
  • 406,500
  • 500
  • 24.480
  • 228,000
  • 550
  • 24.460
  • 326,000
  • 1,990
  • 24.440
  • 160,500
  • 1,560
  • 24.420
  • 135,500
  • 1,000
  • 24.400
  • 97,000
  • 500
  • 24.360
  • 88,500
  • 500
  • 24.300
  • 185,000
  • 0
  • 24.240
  • 349,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.980 62,500 62,000 1.484% 500 0.012%
24.900 64,000 64,000 1.532% 0 0.000%
24.700 81,500 81,000 1.939% 500 0.012%
24.660 69,000 67,500 1.616% 1,500 0.036%
24.640 163,000 163,000 3.903% 0 0.000%
24.620 190,000 189,500 4.537% 500 0.012%
24.600 160,000 158,500 3.795% 1,500 0.036%
24.580 178,000 175,500 4.202% 2,500 0.060%
24.560 173,000 173,000 4.142% 0 0.000%
24.540 132,000 131,500 3.148% 500 0.012%
24.520 195,000 194,500 4.657% 500 0.012%
24.500 407,000 406,500 9.733% 500 0.012%
24.480 228,550 228,000 5.459% 550 0.013%
24.460 327,990 326,000 7.805% 1,990 0.048%
24.440 162,060 160,500 3.843% 1,560 0.037%
24.420 136,500 135,500 3.244% 1,000 0.024%
24.400 97,500 97,000 2.322% 500 0.012%
24.360 89,000 88,500 2.119% 500 0.012%
24.300 185,000 185,000 4.429% 0 0.000%
24.240 349,000 349,000 8.356% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.