Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal down24.080 -0.420 (-1.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    9%
    8%
    23%
  • 24.827
  • Block Trade*
  • 100%
  • 25.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.480
  • 36,900
  • 0
  • 25.400
  • 23,500
  • 0
  • 25.300
  • 18,000
  • 0
  • 25.280
  • 84,600
  • 0
  • 25.200
  • 45,400
  • 0
  • 25.100
  • 44,300
  • 0
  • 25.080
  • 19,400
  • 0
  • 25.020
  • 29,700
  • 0
  • 25.000
  • 345,800
  • 0
  • 24.900
  • 24,400
  • 0
  • 24.700
  • 32,700
  • 0
  • 24.600
  • 30,700
  • 0
  • 24.500
  • 37,900
  • 0
  • 24.400
  • 30,200
  • 0
  • 24.320
  • 20,900
  • 0
  • 24.300
  • 38,200
  • 0
  • 24.260
  • 31,200
  • 0
  • 24.200
  • 22,300
  • 0
  • 24.000
  • 24,500
  • 0
  • 23.900
  • 23,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.480 36,900 36,900 2.755% 0 0.000%
25.400 23,500 23,500 1.755% 0 0.000%
25.300 18,000 18,000 1.344% 0 0.000%
25.280 84,600 84,600 6.317% 0 0.000%
25.200 45,400 45,400 3.390% 0 0.000%
25.100 44,300 44,300 3.308% 0 0.000%
25.080 19,400 19,400 1.449% 0 0.000%
25.020 29,700 29,700 2.218% 0 0.000%
25.000 345,800 345,800 25.821% 0 0.000%
24.900 24,400 24,400 1.822% 0 0.000%
24.700 32,700 32,700 2.442% 0 0.000%
24.600 30,700 30,700 2.292% 0 0.000%
24.500 37,900 37,900 2.830% 0 0.000%
24.400 30,200 30,200 2.255% 0 0.000%
24.320 20,900 20,900 1.561% 0 0.000%
24.300 38,200 38,200 2.852% 0 0.000%
24.260 31,200 31,200 2.330% 0 0.000%
24.200 22,300 22,300 1.665% 0 0.000%
24.000 24,500 24,500 1.829% 0 0.000%
23.900 23,100 23,100 1.725% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 14:36
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.