Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02225 JINHAI MED TECH
RT Nominal down6.300 -0.210 (-3.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    19%
    34%
  • 6.172
  • Block Trade*
  • 11%
    17%
    12%
    60%
  • 6.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.450
  • 875,000
  • 3,500
  • 6.300
  • 400,000
  • 0
  • 6.290
  • 250,000
  • 0
  • 6.230
  • 615,000
  • 0
  • 6.225
  • 250,000
  • 0
  • 6.220
  • 340,000
  • 0
  • 6.215
  • 390,000
  • 0
  • 6.200
  • 370,000
  • 0
  • 6.185
  • 420,000
  • 0
  • 6.180
  • 430,000
  • 0
  • 6.155
  • 560,000
  • 0
  • 6.100
  • 400,000
  • 0
  • 6.080
  • 275,000
  • 0
  • 6.060
  • 375,000
  • 0
  • 6.055
  • 245,000
  • 0
  • 6.050
  • 315,000
  • 0
  • 6.000
  • 370,000
  • 0
  • 5.995
  • 310,000
  • 0
  • 5.990
  • 255,000
  • 0
  • 5.880
  • 365,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.450 878,500 875,000 5.577% 3,500 0.022%
6.300 400,000 400,000 2.549% 0 0.000%
6.290 250,000 250,000 1.593% 0 0.000%
6.230 615,000 615,000 3.920% 0 0.000%
6.225 250,000 250,000 1.593% 0 0.000%
6.220 340,000 340,000 2.167% 0 0.000%
6.215 390,000 390,000 2.486% 0 0.000%
6.200 370,000 370,000 2.358% 0 0.000%
6.185 420,000 420,000 2.677% 0 0.000%
6.180 430,000 430,000 2.741% 0 0.000%
6.155 560,000 560,000 3.569% 0 0.000%
6.100 400,000 400,000 2.549% 0 0.000%
6.080 275,000 275,000 1.753% 0 0.000%
6.060 375,000 375,000 2.390% 0 0.000%
6.055 245,000 245,000 1.562% 0 0.000%
6.050 315,000 315,000 2.008% 0 0.000%
6.000 370,000 370,000 2.358% 0 0.000%
5.995 310,000 310,000 1.976% 0 0.000%
5.990 255,000 255,000 1.625% 0 0.000%
5.880 365,000 365,000 2.326% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.