Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02225 JINHAI MED TECH
RT Nominal down2.030 -0.210 (-9.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    8%
    1%
    58%
  • 2.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.190
  • 70,000
  • 0
  • 2.180
  • 75,000
  • 0
  • 2.170
  • 125,000
  • 0
  • 2.160
  • 55,000
  • 0
  • 2.120
  • 95,000
  • 0
  • 2.110
  • 275,000
  • 0
  • 2.100
  • 930,000
  • 0
  • 2.090
  • 915,000
  • 0
  • 2.080
  • 170,000
  • 0
  • 2.060
  • 855,000
  • 0
  • 2.050
  • 250,000
  • 0
  • 2.040
  • 345,000
  • 0
  • 2.030
  • 835,000
  • 0
  • 2.020
  • 295,000
  • 0
  • 2.010
  • 500,000
  • 0
  • 2.000
  • 165,000
  • 0
  • 1.990
  • 335,000
  • 0
  • 1.980
  • 1,465,000
  • 0
  • 1.970
  • 520,000
  • 0
  • 1.960
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.190 70,000 70,000 0.825% 0 0.000%
2.180 75,000 75,000 0.884% 0 0.000%
2.170 125,000 125,000 1.473% 0 0.000%
2.160 55,000 55,000 0.648% 0 0.000%
2.120 95,000 95,000 1.120% 0 0.000%
2.110 275,000 275,000 3.241% 0 0.000%
2.100 930,000 930,000 10.961% 0 0.000%
2.090 915,000 915,000 10.784% 0 0.000%
2.080 170,000 170,000 2.004% 0 0.000%
2.060 855,000 855,000 10.077% 0 0.000%
2.050 250,000 250,000 2.946% 0 0.000%
2.040 345,000 345,000 4.066% 0 0.000%
2.030 835,000 835,000 9.841% 0 0.000%
2.020 295,000 295,000 3.477% 0 0.000%
2.010 500,000 500,000 5.893% 0 0.000%
2.000 165,000 165,000 1.945% 0 0.000%
1.990 335,000 335,000 3.948% 0 0.000%
1.980 1,465,000 1,465,000 17.266% 0 0.000%
1.970 520,000 520,000 6.128% 0 0.000%
1.960 70,000 70,000 0.825% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.