Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02218 ANDRE JUICE
RT Nominal up26.400 +3.400 (+14.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    22%
    27%
  • 25.780
  • Block Trade*
  • 34%
    24%
    15%
    27%
  • 25.820
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.700
  • 133,000
  • 0
  • 26.660
  • 134,000
  • 0
  • 26.600
  • 80,000
  • 0
  • 26.580
  • 229,500
  • 0
  • 26.500
  • 94,000
  • 0
  • 26.400
  • 179,500
  • 0
  • 26.360
  • 93,000
  • 0
  • 26.260
  • 80,500
  • 0
  • 26.220
  • 99,500
  • 0
  • 26.200
  • 116,500
  • 0
  • 26.080
  • 116,500
  • 0
  • 26.000
  • 342,500
  • 0
  • 25.740
  • 101,000
  • 0
  • 25.600
  • 215,500
  • 0
  • 25.560
  • 156,000
  • 0
  • 25.300
  • 102,000
  • 0
  • 25.100
  • 157,500
  • 200
  • 25.040
  • 196,000
  • 0
  • 25.000
  • 337,500
  • 200
  • 24.800
  • 239,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.700 133,000 133,000 1.960% 0 0.000%
26.660 134,000 134,000 1.975% 0 0.000%
26.600 80,000 80,000 1.179% 0 0.000%
26.580 229,500 229,500 3.382% 0 0.000%
26.500 94,000 94,000 1.385% 0 0.000%
26.400 179,500 179,500 2.645% 0 0.000%
26.360 93,000 93,000 1.371% 0 0.000%
26.260 80,500 80,500 1.186% 0 0.000%
26.220 99,500 99,500 1.466% 0 0.000%
26.200 116,500 116,500 1.717% 0 0.000%
26.080 116,500 116,500 1.717% 0 0.000%
26.000 342,500 342,500 5.048% 0 0.000%
25.740 101,000 101,000 1.488% 0 0.000%
25.600 215,500 215,500 3.176% 0 0.000%
25.560 156,000 156,000 2.299% 0 0.000%
25.300 102,000 102,000 1.503% 0 0.000%
25.100 157,700 157,500 2.321% 200 0.003%
25.040 196,000 196,000 2.889% 0 0.000%
25.000 337,700 337,500 4.974% 200 0.003%
24.800 239,000 239,000 3.522% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:54
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.