Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up9.270 +0.105 (+1.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    25%
    12%
    32%
  • 9.186
  • Block Trade*
  • 20%
    80%
  • 9.226
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.270
  • 292,200
  • 0
  • 9.260
  • 468,400
  • 0
  • 9.255
  • 313,400
  • 0
  • 9.250
  • 285,400
  • 0
  • 9.230
  • 340,000
  • 0
  • 9.225
  • 232,800
  • 0
  • 9.220
  • 421,200
  • 0
  • 9.215
  • 420,800
  • 200
  • 9.210
  • 344,400
  • 400
  • 9.205
  • 299,400
  • 0
  • 9.200
  • 1,075,200
  • 400
  • 9.195
  • 425,400
  • 0
  • 9.190
  • 418,600
  • 600
  • 9.170
  • 249,800
  • 0
  • 9.145
  • 377,600
  • 0
  • 9.120
  • 263,000
  • 0
  • 9.115
  • 451,000
  • 0
  • 9.110
  • 457,800
  • 0
  • 9.100
  • 208,600
  • 0
  • 9.095
  • 229,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.270 292,200 292,200 2.961% 0 0.000%
9.260 468,400 468,400 4.747% 0 0.000%
9.255 313,400 313,400 3.176% 0 0.000%
9.250 285,400 285,400 2.892% 0 0.000%
9.230 340,000 340,000 3.446% 0 0.000%
9.225 232,800 232,800 2.359% 0 0.000%
9.220 421,200 421,200 4.269% 0 0.000%
9.215 421,000 420,800 4.265% 200 0.002%
9.210 344,800 344,400 3.490% 400 0.004%
9.205 299,400 299,400 3.034% 0 0.000%
9.200 1,075,600 1,075,200 10.896% 400 0.004%
9.195 425,400 425,400 4.311% 0 0.000%
9.190 419,200 418,600 4.242% 600 0.006%
9.170 249,800 249,800 2.532% 0 0.000%
9.145 377,600 377,600 3.827% 0 0.000%
9.120 263,000 263,000 2.665% 0 0.000%
9.115 451,000 451,000 4.571% 0 0.000%
9.110 457,800 457,800 4.640% 0 0.000%
9.100 208,600 208,600 2.114% 0 0.000%
9.095 229,000 229,000 2.321% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:54
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.