|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.060 -0.040 (-0.563%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
62%3%3%32%
- 7.159
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.270
- 136,000
- 0
- 7.260
- 155,000
- 0
- 7.250
- 209,000
- 0
- 7.240
- 99,000
- 0
- 7.230
- 97,000
- 0
- 7.220
- 110,000
- 0
- 7.210
- 87,000
- 0
- 7.200
- 235,000
- 0
- 7.160
- 74,000
- 0
- 7.140
- 65,000
- 0
- 7.130
- 54,000
- 0
- 7.120
- 63,000
- 0
- 7.110
- 118,000
- 0
- 7.100
- 197,000
- 0
- 7.090
- 57,000
- 0
- 7.060
- 78,000
- 0
- 7.040
- 65,000
- 0
- 7.020
- 56,000
- 0
- 7.010
- 51,000
- 0
- 7.000
- 81,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.270 | 136,000 | 136,000 | 5.636% | 0 | 0.000% | |||
| 7.260 | 155,000 | 155,000 | 6.423% | 0 | 0.000% | |||
| 7.250 | 209,000 | 209,000 | 8.661% | 0 | 0.000% | |||
| 7.240 | 99,000 | 99,000 | 4.103% | 0 | 0.000% | |||
| 7.230 | 97,000 | 97,000 | 4.020% | 0 | 0.000% | |||
| 7.220 | 110,000 | 110,000 | 4.559% | 0 | 0.000% | |||
| 7.210 | 87,000 | 87,000 | 3.605% | 0 | 0.000% | |||
| 7.200 | 235,000 | 235,000 | 9.739% | 0 | 0.000% | |||
| 7.160 | 74,000 | 74,000 | 3.067% | 0 | 0.000% | |||
| 7.140 | 65,000 | 65,000 | 2.694% | 0 | 0.000% | |||
| 7.130 | 54,000 | 54,000 | 2.238% | 0 | 0.000% | |||
| 7.120 | 63,000 | 63,000 | 2.611% | 0 | 0.000% | |||
| 7.110 | 118,000 | 118,000 | 4.890% | 0 | 0.000% | |||
| 7.100 | 197,000 | 197,000 | 8.164% | 0 | 0.000% | |||
| 7.090 | 57,000 | 57,000 | 2.362% | 0 | 0.000% | |||
| 7.060 | 78,000 | 78,000 | 3.232% | 0 | 0.000% | |||
| 7.040 | 65,000 | 65,000 | 2.694% | 0 | 0.000% | |||
| 7.020 | 56,000 | 56,000 | 2.321% | 0 | 0.000% | |||
| 7.010 | 51,000 | 51,000 | 2.114% | 0 | 0.000% | |||
| 7.000 | 81,000 | 81,000 | 3.357% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/06/2024 13:40 |
| Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:25 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |