Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down12.860 -0.220 (-1.682%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    12%
    34%
  • 12.709
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.860
  • 48,000
  • 0
  • 12.840
  • 90,500
  • 500
  • 12.820
  • 111,000
  • 0
  • 12.800
  • 166,000
  • 500
  • 12.780
  • 126,000
  • 0
  • 12.760
  • 77,500
  • 500
  • 12.740
  • 41,500
  • 0
  • 12.720
  • 29,000
  • 500
  • 12.700
  • 76,500
  • 0
  • 12.680
  • 26,500
  • 0
  • 12.660
  • 41,000
  • 136
  • 12.640
  • 91,500
  • 0
  • 12.620
  • 74,500
  • 0
  • 12.600
  • 48,500
  • 0
  • 12.580
  • 71,500
  • 0
  • 12.560
  • 163,000
  • 0
  • 12.540
  • 30,000
  • 500
  • 12.520
  • 74,000
  • 0
  • 12.500
  • 77,500
  • 0
  • 12.480
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.860 48,000 48,000 2.989% 0 0.000%
12.840 91,000 90,500 5.635% 500 0.031%
12.820 111,000 111,000 6.912% 0 0.000%
12.800 166,500 166,000 10.337% 500 0.031%
12.780 126,000 126,000 7.846% 0 0.000%
12.760 78,000 77,500 4.826% 500 0.031%
12.740 41,500 41,500 2.584% 0 0.000%
12.720 29,500 29,000 1.806% 500 0.031%
12.700 76,500 76,500 4.764% 0 0.000%
12.680 26,500 26,500 1.650% 0 0.000%
12.660 41,136 41,000 2.553% 136 0.008%
12.640 91,500 91,500 5.698% 0 0.000%
12.620 74,500 74,500 4.639% 0 0.000%
12.600 48,500 48,500 3.020% 0 0.000%
12.580 71,500 71,500 4.452% 0 0.000%
12.560 163,000 163,000 10.150% 0 0.000%
12.540 30,500 30,000 1.868% 500 0.031%
12.520 74,000 74,000 4.608% 0 0.000%
12.500 77,500 77,500 4.826% 0 0.000%
12.480 20,500 20,500 1.276% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.