Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal up13.240 +0.040 (+0.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    26%
    27%
    33%
  • 13.262
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.460
  • 186,000
  • 2,500
  • 13.420
  • 182,500
  • 3,000
  • 13.400
  • 134,500
  • 0
  • 13.360
  • 169,500
  • 0
  • 13.340
  • 229,500
  • 6,000
  • 13.320
  • 234,500
  • 0
  • 13.300
  • 200,500
  • 3,000
  • 13.280
  • 237,000
  • 3,495
  • 13.260
  • 368,000
  • 3,000
  • 13.240
  • 158,500
  • 3
  • 13.200
  • 429,000
  • 3,000
  • 13.180
  • 357,000
  • 502
  • 13.160
  • 262,500
  • 500
  • 13.140
  • 261,000
  • 0
  • 13.120
  • 231,000
  • 4,500
  • 13.100
  • 506,000
  • 0
  • 13.080
  • 247,500
  • 0
  • 13.060
  • 138,500
  • 0
  • 13.040
  • 211,500
  • 0
  • 13.020
  • 228,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.460 188,500 186,000 2.855% 2,500 0.038%
13.420 185,500 182,500 2.802% 3,000 0.046%
13.400 134,500 134,500 2.065% 0 0.000%
13.360 169,500 169,500 2.602% 0 0.000%
13.340 235,500 229,500 3.523% 6,000 0.092%
13.320 234,500 234,500 3.600% 0 0.000%
13.300 203,500 200,500 3.078% 3,000 0.046%
13.280 240,495 237,000 3.638% 3,495 0.054%
13.260 371,000 368,000 5.649% 3,000 0.046%
13.240 158,503 158,500 2.433% 3 0.000%
13.200 432,000 429,000 6.586% 3,000 0.046%
13.180 357,502 357,000 5.481% 502 0.008%
13.160 263,000 262,500 4.030% 500 0.008%
13.140 261,000 261,000 4.007% 0 0.000%
13.120 235,500 231,000 3.546% 4,500 0.069%
13.100 506,000 506,000 7.768% 0 0.000%
13.080 247,500 247,500 3.800% 0 0.000%
13.060 138,500 138,500 2.126% 0 0.000%
13.040 211,500 211,500 3.247% 0 0.000%
13.020 228,500 228,500 3.508% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.