Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02185 BIOHEART-B
RT Nominal down4.040 -0.200 (-4.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    12%
    24%
    52%
  • 3.974
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.200
  • 12,500
  • 0
  • 4.150
  • 10,000
  • 0
  • 4.100
  • 12,500
  • 0
  • 4.070
  • 10,500
  • 0
  • 4.050
  • 19,800
  • 0
  • 4.040
  • 88,400
  • 0
  • 4.030
  • 92,400
  • 0
  • 4.020
  • 53,600
  • 0
  • 4.010
  • 38,100
  • 0
  • 4.000
  • 196,100
  • 0
  • 3.990
  • 15,800
  • 0
  • 3.980
  • 37,400
  • 0
  • 3.960
  • 13,800
  • 0
  • 3.950
  • 39,300
  • 0
  • 3.940
  • 25,500
  • 0
  • 3.930
  • 30,200
  • 0
  • 3.920
  • 75,300
  • 0
  • 3.910
  • 46,400
  • 0
  • 3.900
  • 234,500
  • 0
  • 3.890
  • 15,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.200 12,500 12,500 1.142% 0 0.000%
4.150 10,000 10,000 0.914% 0 0.000%
4.100 12,500 12,500 1.142% 0 0.000%
4.070 10,500 10,500 0.959% 0 0.000%
4.050 19,800 19,800 1.809% 0 0.000%
4.040 88,400 88,400 8.076% 0 0.000%
4.030 92,400 92,400 8.441% 0 0.000%
4.020 53,600 53,600 4.897% 0 0.000%
4.010 38,100 38,100 3.481% 0 0.000%
4.000 196,100 196,100 17.915% 0 0.000%
3.990 15,800 15,800 1.443% 0 0.000%
3.980 37,400 37,400 3.417% 0 0.000%
3.960 13,800 13,800 1.261% 0 0.000%
3.950 39,300 39,300 3.590% 0 0.000%
3.940 25,500 25,500 2.330% 0 0.000%
3.930 30,200 30,200 2.759% 0 0.000%
3.920 75,300 75,300 6.879% 0 0.000%
3.910 46,400 46,400 4.239% 0 0.000%
3.900 234,500 234,500 21.423% 0 0.000%
3.890 15,400 15,400 1.407% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.