Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal down83.950 -0.600 (-0.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    28%
    16%
    19%
  • 84.522
  • Block Trade*
  • 51%
    19%
    6%
    24%
  • 84.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.800
  • 109,000
  • 1,000
  • 84.750
  • 89,500
  • 2,000
  • 84.600
  • 97,000
  • 500
  • 84.400
  • 102,500
  • 0
  • 84.350
  • 103,500
  • 1,000
  • 84.300
  • 144,000
  • 0
  • 84.250
  • 170,500
  • 0
  • 84.200
  • 108,000
  • 0
  • 84.150
  • 117,000
  • 500
  • 84.100
  • 216,000
  • 0
  • 84.050
  • 141,000
  • 1,000
  • 84.000
  • 138,500
  • 0
  • 83.950
  • 157,500
  • 0
  • 83.900
  • 110,500
  • 0
  • 83.800
  • 85,500
  • 1,000
  • 83.750
  • 90,000
  • 500
  • 83.550
  • 81,500
  • 500
  • 83.500
  • 76,000
  • 500
  • 83.450
  • 96,500
  • 0
  • 83.400
  • 107,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.800 110,000 109,000 2.645% 1,000 0.024%
84.750 91,500 89,500 2.172% 2,000 0.049%
84.600 97,500 97,000 2.354% 500 0.012%
84.400 102,500 102,500 2.487% 0 0.000%
84.350 104,500 103,500 2.511% 1,000 0.024%
84.300 144,000 144,000 3.494% 0 0.000%
84.250 170,500 170,500 4.137% 0 0.000%
84.200 108,000 108,000 2.621% 0 0.000%
84.150 117,500 117,000 2.839% 500 0.012%
84.100 216,000 216,000 5.241% 0 0.000%
84.050 142,000 141,000 3.421% 1,000 0.024%
84.000 138,500 138,500 3.361% 0 0.000%
83.950 157,500 157,500 3.822% 0 0.000%
83.900 110,500 110,500 2.681% 0 0.000%
83.800 86,500 85,500 2.075% 1,000 0.024%
83.750 90,500 90,000 2.184% 500 0.012%
83.550 82,000 81,500 1.978% 500 0.012%
83.500 76,500 76,000 1.844% 500 0.012%
83.450 96,500 96,500 2.342% 0 0.000%
83.400 107,500 107,000 2.596% 500 0.012%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.