Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down14.440 -0.110 (-0.756%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    32%
    16%
    15%
  • 14.769
  • Block Trade*
  • 56%
    29%
    15%
  • 14.801
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.270
  • 259,000
  • 0
  • 15.000
  • 580,000
  • 500
  • 14.990
  • 314,000
  • 1,000
  • 14.960
  • 286,000
  • 1,000
  • 14.950
  • 246,000
  • 0
  • 14.740
  • 355,000
  • 0
  • 14.730
  • 364,000
  • 0
  • 14.710
  • 265,000
  • 0
  • 14.700
  • 670,000
  • 0
  • 14.690
  • 583,000
  • 1,000
  • 14.680
  • 534,000
  • 1,000
  • 14.670
  • 456,000
  • 1,000
  • 14.660
  • 463,000
  • 0
  • 14.650
  • 434,000
  • 0
  • 14.620
  • 335,000
  • 1,000
  • 14.600
  • 400,000
  • 0
  • 14.580
  • 245,000
  • 1,000
  • 14.560
  • 328,000
  • 0
  • 14.550
  • 316,000
  • 1,000
  • 14.440
  • 480,000
  • 12,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.270 259,000 259,000 1.577% 0 0.000%
15.000 580,500 580,000 3.532% 500 0.003%
14.990 315,000 314,000 1.912% 1,000 0.006%
14.960 287,000 286,000 1.742% 1,000 0.006%
14.950 246,000 246,000 1.498% 0 0.000%
14.740 355,000 355,000 2.162% 0 0.000%
14.730 364,000 364,000 2.217% 0 0.000%
14.710 265,000 265,000 1.614% 0 0.000%
14.700 670,000 670,000 4.080% 0 0.000%
14.690 584,000 583,000 3.550% 1,000 0.006%
14.680 535,000 534,000 3.252% 1,000 0.006%
14.670 457,000 456,000 2.777% 1,000 0.006%
14.660 463,000 463,000 2.820% 0 0.000%
14.650 434,000 434,000 2.643% 0 0.000%
14.620 336,000 335,000 2.040% 1,000 0.006%
14.600 400,000 400,000 2.436% 0 0.000%
14.580 246,000 245,000 1.492% 1,000 0.006%
14.560 328,000 328,000 1.997% 0 0.000%
14.550 317,000 316,000 1.924% 1,000 0.006%
14.440 492,000 480,000 2.923% 12,000 0.073%
Remarks:  Real time quote last updated: 09/09/2026 17:54
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.