|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02128 CHINA LESSO
Nominal 
4.470 -0.260 (-5.497%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%60%
- 4.505
- Block Trade*
-
18%82%
- 4.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.670
- 51,000
- 0
- 4.630
- 36,000
- 0
- 4.620
- 38,000
- 23,000
- 4.600
- 305,000
- 2,000
- 4.590
- 429,000
- 88,000
- 4.580
- 622,000
- 46,000
- 4.570
- 497,000
- 20,000
- 4.560
- 399,000
- 38,000
- 4.550
- 691,000
- 58,000
- 4.540
- 205,000
- 27,000
- 4.530
- 202,000
- 41,000
- 4.520
- 154,000
- 8,000
- 4.510
- 285,000
- 21,000
- 4.500
- 342,000
- 4,000
- 4.490
- 419,000
- 0
- 4.480
- 376,000
- 16,000
- 4.470
- 1,437,000
- 25,000
- 4.460
- 1,990,000
- 50,000
- 4.450
- 2,071,000
- 47,000
- 4.440
- 40,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.670 | 51,000 | 51,000 | 0.443% | 0 | 0.000% | |||
| 4.630 | 36,000 | 36,000 | 0.313% | 0 | 0.000% | |||
| 4.620 | 61,000 | 38,000 | 0.330% | 23,000 | 0.200% | |||
| 4.600 | 307,000 | 305,000 | 2.648% | 2,000 | 0.017% | |||
| 4.590 | 517,000 | 429,000 | 3.724% | 88,000 | 0.764% | |||
| 4.580 | 668,000 | 622,000 | 5.399% | 46,000 | 0.399% | |||
| 4.570 | 517,000 | 497,000 | 4.314% | 20,000 | 0.174% | |||
| 4.560 | 437,000 | 399,000 | 3.464% | 38,000 | 0.330% | |||
| 4.550 | 749,000 | 691,000 | 5.998% | 58,000 | 0.503% | |||
| 4.540 | 232,000 | 205,000 | 1.780% | 27,000 | 0.234% | |||
| 4.530 | 243,000 | 202,000 | 1.753% | 41,000 | 0.356% | |||
| 4.520 | 162,000 | 154,000 | 1.337% | 8,000 | 0.069% | |||
| 4.510 | 306,000 | 285,000 | 2.474% | 21,000 | 0.182% | |||
| 4.500 | 346,000 | 342,000 | 2.969% | 4,000 | 0.035% | |||
| 4.490 | 419,000 | 419,000 | 3.637% | 0 | 0.000% | |||
| 4.480 | 392,000 | 376,000 | 3.264% | 16,000 | 0.139% | |||
| 4.470 | 1,462,000 | 1,437,000 | 12.474% | 25,000 | 0.217% | |||
| 4.460 | 2,040,000 | 1,990,000 | 17.274% | 50,000 | 0.434% | |||
| 4.450 | 2,118,000 | 2,071,000 | 17.977% | 47,000 | 0.408% | |||
| 4.440 | 40,000 | 40,000 | 0.347% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/05/2026 12:12 |
| Transaction is delayed at least 15 mins, the updated time is 18/05/2026 11:54 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |