Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up141.400 +1.600 (+1.144%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    25%
    27%
  • 140.961
  • Block Trade*
  • 7%
    27%
    20%
    46%
  • 141.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 142.000
  • 46,300
  • 0
  • 141.500
  • 53,900
  • 100
  • 141.400
  • 49,900
  • 0
  • 141.300
  • 64,200
  • 0
  • 141.200
  • 93,000
  • 0
  • 141.000
  • 75,100
  • 0
  • 140.900
  • 71,400
  • 100
  • 140.800
  • 123,600
  • 300
  • 140.700
  • 80,200
  • 100
  • 140.600
  • 84,000
  • 100
  • 140.500
  • 110,000
  • 100
  • 140.400
  • 65,900
  • 0
  • 140.300
  • 49,900
  • 0
  • 140.200
  • 46,200
  • 100
  • 140.000
  • 60,200
  • 0
  • 139.600
  • 58,200
  • 200
  • 139.500
  • 61,800
  • 300
  • 139.400
  • 78,000
  • 500
  • 139.300
  • 60,500
  • 0
  • 139.200
  • 46,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
142.000 46,300 46,300 2.182% 0 0.000%
141.500 54,000 53,900 2.540% 100 0.005%
141.400 49,900 49,900 2.352% 0 0.000%
141.300 64,200 64,200 3.025% 0 0.000%
141.200 93,000 93,000 4.383% 0 0.000%
141.000 75,100 75,100 3.539% 0 0.000%
140.900 71,500 71,400 3.365% 100 0.005%
140.800 123,900 123,600 5.825% 300 0.014%
140.700 80,300 80,200 3.779% 100 0.005%
140.600 84,100 84,000 3.959% 100 0.005%
140.500 110,100 110,000 5.184% 100 0.005%
140.400 65,900 65,900 3.106% 0 0.000%
140.300 49,900 49,900 2.352% 0 0.000%
140.200 46,300 46,200 2.177% 100 0.005%
140.000 60,200 60,200 2.837% 0 0.000%
139.600 58,400 58,200 2.743% 200 0.009%
139.500 62,100 61,800 2.912% 300 0.014%
139.400 78,500 78,000 3.676% 500 0.024%
139.300 60,500 60,500 2.851% 0 0.000%
139.200 46,500 46,500 2.191% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 16:13
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.