Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down159.400 -2.400 (-1.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    18%
    26%
  • 157.572
  • Block Trade*
  • 70%
    4%
    9%
    17%
  • 158.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.400
  • 75,900
  • 0
  • 159.000
  • 87,800
  • 200
  • 158.700
  • 48,200
  • 400
  • 158.600
  • 56,200
  • 100
  • 158.200
  • 69,900
  • 800
  • 158.100
  • 82,400
  • 100
  • 158.000
  • 87,900
  • 600
  • 157.900
  • 52,300
  • 200
  • 157.800
  • 59,500
  • 800
  • 157.700
  • 82,900
  • 500
  • 157.600
  • 113,400
  • 200
  • 157.500
  • 72,400
  • 0
  • 157.400
  • 87,900
  • 600
  • 157.300
  • 83,300
  • 400
  • 157.100
  • 60,400
  • 100
  • 157.000
  • 73,200
  • 1,300
  • 156.900
  • 45,900
  • 3,200
  • 156.800
  • 56,000
  • 200
  • 156.000
  • 59,100
  • 0
  • 155.000
  • 52,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.400 75,900 75,900 3.537% 0 0.000%
159.000 88,000 87,800 4.092% 200 0.009%
158.700 48,600 48,200 2.246% 400 0.019%
158.600 56,300 56,200 2.619% 100 0.005%
158.200 70,700 69,900 3.257% 800 0.037%
158.100 82,500 82,400 3.840% 100 0.005%
158.000 88,500 87,900 4.096% 600 0.028%
157.900 52,500 52,300 2.437% 200 0.009%
157.800 60,300 59,500 2.773% 800 0.037%
157.700 83,400 82,900 3.863% 500 0.023%
157.600 113,600 113,400 5.285% 200 0.009%
157.500 72,400 72,400 3.374% 0 0.000%
157.400 88,500 87,900 4.096% 600 0.028%
157.300 83,700 83,300 3.882% 400 0.019%
157.100 60,500 60,400 2.815% 100 0.005%
157.000 74,500 73,200 3.411% 1,300 0.061%
156.900 49,100 45,900 2.139% 3,200 0.149%
156.800 56,200 56,000 2.610% 200 0.009%
156.000 59,100 59,100 2.754% 0 0.000%
155.000 52,100 52,100 2.428% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.