Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up12.290 +0.160 (+1.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    11%
    26%
    20%
  • 12.317
  • Block Trade*
  • 62%
    38%
  • 12.315
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.480
  • 105,000
  • 0
  • 12.430
  • 331,000
  • 0
  • 12.410
  • 101,000
  • 2,000
  • 12.400
  • 192,000
  • 4,000
  • 12.390
  • 253,000
  • 2,000
  • 12.380
  • 591,000
  • 2,000
  • 12.360
  • 90,000
  • 0
  • 12.350
  • 80,000
  • 2,000
  • 12.320
  • 108,000
  • 4,000
  • 12.300
  • 193,000
  • 2,000
  • 12.290
  • 297,000
  • 0
  • 12.280
  • 154,000
  • 0
  • 12.270
  • 164,000
  • 8,000
  • 12.260
  • 165,000
  • 9,000
  • 12.250
  • 231,000
  • 5,000
  • 12.240
  • 212,000
  • 5,000
  • 12.230
  • 211,000
  • 3,000
  • 12.220
  • 243,000
  • 2,000
  • 12.210
  • 105,000
  • 0
  • 12.200
  • 511,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.480 105,000 105,000 2.090% 0 0.000%
12.430 331,000 331,000 6.587% 0 0.000%
12.410 103,000 101,000 2.010% 2,000 0.040%
12.400 196,000 192,000 3.821% 4,000 0.080%
12.390 255,000 253,000 5.035% 2,000 0.040%
12.380 593,000 591,000 11.761% 2,000 0.040%
12.360 90,000 90,000 1.791% 0 0.000%
12.350 82,000 80,000 1.592% 2,000 0.040%
12.320 112,000 108,000 2.149% 4,000 0.080%
12.300 195,000 193,000 3.841% 2,000 0.040%
12.290 297,000 297,000 5.910% 0 0.000%
12.280 154,000 154,000 3.065% 0 0.000%
12.270 172,000 164,000 3.264% 8,000 0.159%
12.260 174,000 165,000 3.284% 9,000 0.179%
12.250 236,000 231,000 4.597% 5,000 0.100%
12.240 217,000 212,000 4.219% 5,000 0.100%
12.230 214,000 211,000 4.199% 3,000 0.060%
12.220 245,000 243,000 4.836% 2,000 0.040%
12.210 105,000 105,000 2.090% 0 0.000%
12.200 511,000 511,000 10.169% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.