Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down182.300 -2.100 (-1.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 181.748
  • Block Trade*
  • 89%
    11%
  • 181.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.700
  • 35,050
  • 50
  • 182.600
  • 34,500
  • 0
  • 182.500
  • 36,850
  • 1,441
  • 182.400
  • 33,100
  • 0
  • 182.200
  • 26,650
  • 0
  • 182.100
  • 31,800
  • 400
  • 182.000
  • 41,450
  • 1,050
  • 181.900
  • 66,850
  • 2,050
  • 181.800
  • 64,500
  • 450
  • 181.700
  • 56,750
  • 0
  • 181.600
  • 70,250
  • 0
  • 181.500
  • 97,650
  • 0
  • 181.400
  • 67,650
  • 0
  • 181.300
  • 20,100
  • 150
  • 181.200
  • 26,400
  • 0
  • 181.100
  • 36,650
  • 1,100
  • 181.000
  • 53,350
  • 132
  • 180.900
  • 41,750
  • 0
  • 180.800
  • 37,150
  • 3,180
  • 180.700
  • 40,550
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.700 35,100 35,050 3.363% 50 0.005%
182.600 34,500 34,500 3.310% 0 0.000%
182.500 38,291 36,850 3.536% 1,441 0.138%
182.400 33,100 33,100 3.176% 0 0.000%
182.200 26,650 26,650 2.557% 0 0.000%
182.100 32,200 31,800 3.051% 400 0.038%
182.000 42,500 41,450 3.977% 1,050 0.101%
181.900 68,900 66,850 6.414% 2,050 0.197%
181.800 64,950 64,500 6.189% 450 0.043%
181.700 56,750 56,750 5.445% 0 0.000%
181.600 70,250 70,250 6.740% 0 0.000%
181.500 97,650 97,650 9.369% 0 0.000%
181.400 67,650 67,650 6.491% 0 0.000%
181.300 20,250 20,100 1.929% 150 0.014%
181.200 26,400 26,400 2.533% 0 0.000%
181.100 37,750 36,650 3.517% 1,100 0.106%
181.000 53,482 53,350 5.119% 132 0.013%
180.900 41,750 41,750 4.006% 0 0.000%
180.800 40,330 37,150 3.565% 3,180 0.305%
180.700 40,590 40,550 3.891% 40 0.004%
Remarks:  Real time quote last updated: 18/05/2026 13:11
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 12:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.