Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up146.500 +0.800 (+0.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    33%
    9%
    15%
  • 146.479
  • Block Trade*
  • 78%
    18%
    4%
  • 146.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.300
  • 24,700
  • 200
  • 147.200
  • 86,150
  • 0
  • 147.100
  • 33,400
  • 0
  • 147.000
  • 130,400
  • 42
  • 146.900
  • 63,300
  • 0
  • 146.800
  • 84,900
  • 0
  • 146.700
  • 110,100
  • 850
  • 146.600
  • 43,700
  • 350
  • 146.500
  • 153,650
  • 300
  • 146.400
  • 37,800
  • 0
  • 146.300
  • 75,650
  • 0
  • 146.200
  • 34,750
  • 250
  • 146.100
  • 32,900
  • 1,650
  • 146.000
  • 41,350
  • 0
  • 145.900
  • 18,600
  • 100
  • 145.800
  • 48,800
  • 0
  • 145.700
  • 162,750
  • 946
  • 145.600
  • 14,750
  • 600
  • 145.500
  • 9,450
  • 0
  • 145.400
  • 600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.300 24,900 24,700 2.014% 200 0.016%
147.200 86,150 86,150 7.024% 0 0.000%
147.100 33,400 33,400 2.723% 0 0.000%
147.000 130,442 130,400 10.632% 42 0.003%
146.900 63,300 63,300 5.161% 0 0.000%
146.800 84,900 84,900 6.922% 0 0.000%
146.700 110,950 110,100 8.977% 850 0.069%
146.600 44,050 43,700 3.563% 350 0.029%
146.500 153,950 153,650 12.528% 300 0.024%
146.400 37,800 37,800 3.082% 0 0.000%
146.300 75,650 75,650 6.168% 0 0.000%
146.200 35,000 34,750 2.833% 250 0.020%
146.100 34,550 32,900 2.682% 1,650 0.135%
146.000 41,350 41,350 3.371% 0 0.000%
145.900 18,700 18,600 1.517% 100 0.008%
145.800 48,800 48,800 3.979% 0 0.000%
145.700 163,696 162,750 13.270% 946 0.077%
145.600 15,350 14,750 1.203% 600 0.049%
145.500 9,450 9,450 0.770% 0 0.000%
145.400 600 600 0.049% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.