Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up190.800 +2.900 (+1.543%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    29%
    25%
  • 190.611
  • Block Trade*
  • 8%
    14%
    46%
    32%
  • 190.752
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 191.900
  • 25,050
  • 0
  • 191.800
  • 24,350
  • 0
  • 191.600
  • 42,700
  • 50
  • 191.500
  • 70,200
  • 0
  • 191.400
  • 48,000
  • 0
  • 191.300
  • 36,850
  • 0
  • 191.200
  • 42,050
  • 350
  • 191.100
  • 36,200
  • 500
  • 191.000
  • 47,650
  • 0
  • 190.900
  • 84,950
  • 750
  • 190.800
  • 189,200
  • 1,200
  • 190.700
  • 116,450
  • 500
  • 190.600
  • 114,450
  • 500
  • 190.500
  • 113,450
  • 450
  • 190.400
  • 106,500
  • 350
  • 190.300
  • 183,500
  • 1,250
  • 190.200
  • 172,850
  • 950
  • 190.100
  • 198,200
  • 800
  • 190.000
  • 107,100
  • 400
  • 189.900
  • 51,850
  • 162
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
191.900 25,050 25,050 1.326% 0 0.000%
191.800 24,350 24,350 1.289% 0 0.000%
191.600 42,750 42,700 2.260% 50 0.003%
191.500 70,200 70,200 3.715% 0 0.000%
191.400 48,000 48,000 2.540% 0 0.000%
191.300 36,850 36,850 1.950% 0 0.000%
191.200 42,400 42,050 2.226% 350 0.019%
191.100 36,700 36,200 1.916% 500 0.026%
191.000 47,650 47,650 2.522% 0 0.000%
190.900 85,700 84,950 4.496% 750 0.040%
190.800 190,400 189,200 10.014% 1,200 0.064%
190.700 116,950 116,450 6.163% 500 0.026%
190.600 114,950 114,450 6.057% 500 0.026%
190.500 113,900 113,450 6.004% 450 0.024%
190.400 106,850 106,500 5.637% 350 0.019%
190.300 184,750 183,500 9.712% 1,250 0.066%
190.200 173,800 172,850 9.148% 950 0.050%
190.100 199,000 198,200 10.490% 800 0.042%
190.000 107,500 107,100 5.668% 400 0.021%
189.900 52,012 51,850 2.744% 162 0.009%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.