Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up169.500 +2.900 (+1.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    28%
    21%
    15%
  • 169.628
  • Block Trade*
  • 49%
    29%
    22%
  • 169.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 171.000
  • 71,300
  • 0
  • 170.600
  • 19,600
  • 50
  • 170.500
  • 16,300
  • 50
  • 170.400
  • 21,950
  • 0
  • 170.300
  • 16,350
  • 0
  • 170.200
  • 25,950
  • 100
  • 170.100
  • 31,150
  • 100
  • 170.000
  • 97,950
  • 0
  • 169.900
  • 36,000
  • 0
  • 169.800
  • 107,050
  • 200
  • 169.700
  • 152,550
  • 300
  • 169.600
  • 80,650
  • 550
  • 169.500
  • 227,600
  • 100
  • 169.400
  • 125,800
  • 600
  • 169.300
  • 140,300
  • 550
  • 169.200
  • 116,400
  • 3,800
  • 169.100
  • 112,500
  • 1,000
  • 169.000
  • 102,800
  • 750
  • 168.900
  • 62,500
  • 100
  • 168.800
  • 35,700
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
171.000 71,300 71,300 4.174% 0 0.000%
170.600 19,650 19,600 1.147% 50 0.003%
170.500 16,350 16,300 0.954% 50 0.003%
170.400 21,950 21,950 1.285% 0 0.000%
170.300 16,350 16,350 0.957% 0 0.000%
170.200 26,050 25,950 1.519% 100 0.006%
170.100 31,250 31,150 1.823% 100 0.006%
170.000 97,950 97,950 5.734% 0 0.000%
169.900 36,000 36,000 2.107% 0 0.000%
169.800 107,250 107,050 6.267% 200 0.012%
169.700 152,850 152,550 8.930% 300 0.018%
169.600 81,200 80,650 4.721% 550 0.032%
169.500 227,700 227,600 13.323% 100 0.006%
169.400 126,400 125,800 7.364% 600 0.035%
169.300 140,850 140,300 8.213% 550 0.032%
169.200 120,200 116,400 6.814% 3,800 0.222%
169.100 113,500 112,500 6.586% 1,000 0.059%
169.000 103,550 102,800 6.018% 750 0.044%
168.900 62,600 62,500 3.659% 100 0.006%
168.800 35,750 35,700 2.090% 50 0.003%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.