Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down38.800 -0.220 (-0.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    22%
    29%
  • 38.787
  • Block Trade*
  • 22%
    10%
    23%
    45%
  • 38.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.100
  • 462,600
  • 0
  • 39.000
  • 569,100
  • 0
  • 38.920
  • 426,700
  • 0
  • 38.900
  • 563,800
  • 202
  • 38.880
  • 790,900
  • 0
  • 38.840
  • 443,600
  • 0
  • 38.820
  • 609,500
  • 0
  • 38.800
  • 717,500
  • 0
  • 38.780
  • 700,100
  • 0
  • 38.760
  • 591,700
  • 2,200
  • 38.740
  • 843,500
  • 2,100
  • 38.720
  • 1,039,800
  • 4,010
  • 38.700
  • 1,229,000
  • 2,100
  • 38.680
  • 956,900
  • 0
  • 38.660
  • 753,800
  • 0
  • 38.640
  • 553,000
  • 0
  • 38.620
  • 663,100
  • 0
  • 38.600
  • 736,000
  • 0
  • 38.500
  • 599,500
  • 40
  • 38.460
  • 437,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.100 462,600 462,600 2.165% 0 0.000%
39.000 569,100 569,100 2.664% 0 0.000%
38.920 426,700 426,700 1.997% 0 0.000%
38.900 564,002 563,800 2.639% 202 0.001%
38.880 790,900 790,900 3.702% 0 0.000%
38.840 443,600 443,600 2.076% 0 0.000%
38.820 609,500 609,500 2.853% 0 0.000%
38.800 717,500 717,500 3.358% 0 0.000%
38.780 700,100 700,100 3.277% 0 0.000%
38.760 593,900 591,700 2.769% 2,200 0.010%
38.740 845,600 843,500 3.948% 2,100 0.010%
38.720 1,043,810 1,039,800 4.867% 4,010 0.019%
38.700 1,231,100 1,229,000 5.752% 2,100 0.010%
38.680 956,900 956,900 4.479% 0 0.000%
38.660 753,800 753,800 3.528% 0 0.000%
38.640 553,000 553,000 2.588% 0 0.000%
38.620 663,100 663,100 3.104% 0 0.000%
38.600 736,000 736,000 3.445% 0 0.000%
38.500 599,540 599,500 2.806% 40 0.000%
38.460 437,800 437,800 2.049% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 17:07
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 16:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.