Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02041 MEDCAPTAIN
RT Nominal down8.900 -0.660 (-6.904%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    8%
    35%
    39%
  • 9.180
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.415
  • 35,900
  • 0
  • 9.340
  • 23,500
  • 0
  • 9.250
  • 48,300
  • 0
  • 9.220
  • 33,900
  • 0
  • 9.210
  • 31,500
  • 0
  • 9.200
  • 51,200
  • 0
  • 9.190
  • 37,200
  • 0
  • 9.185
  • 42,200
  • 0
  • 9.180
  • 26,800
  • 0
  • 9.175
  • 29,200
  • 0
  • 9.170
  • 29,100
  • 0
  • 9.165
  • 44,900
  • 0
  • 9.160
  • 42,700
  • 0
  • 9.155
  • 26,500
  • 0
  • 9.150
  • 141,900
  • 0
  • 9.130
  • 24,600
  • 0
  • 9.100
  • 27,100
  • 0
  • 9.010
  • 23,200
  • 0
  • 9.000
  • 48,400
  • 0
  • 8.900
  • 43,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.415 35,900 35,900 2.766% 0 0.000%
9.340 23,500 23,500 1.811% 0 0.000%
9.250 48,300 48,300 3.721% 0 0.000%
9.220 33,900 33,900 2.612% 0 0.000%
9.210 31,500 31,500 2.427% 0 0.000%
9.200 51,200 51,200 3.945% 0 0.000%
9.190 37,200 37,200 2.866% 0 0.000%
9.185 42,200 42,200 3.251% 0 0.000%
9.180 26,800 26,800 2.065% 0 0.000%
9.175 29,200 29,200 2.250% 0 0.000%
9.170 29,100 29,100 2.242% 0 0.000%
9.165 44,900 44,900 3.459% 0 0.000%
9.160 42,700 42,700 3.290% 0 0.000%
9.155 26,500 26,500 2.042% 0 0.000%
9.150 141,900 141,900 10.933% 0 0.000%
9.130 24,600 24,600 1.895% 0 0.000%
9.100 27,100 27,100 2.088% 0 0.000%
9.010 23,200 23,200 1.788% 0 0.000%
9.000 48,400 48,400 3.729% 0 0.000%
8.900 43,600 43,600 3.359% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.