Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up10.320 +0.080 (+0.781%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    20%
    27%
  • 10.356
  • Block Trade*
  • 29%
    41%
    30%
  • 10.435
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.600
  • 186,100
  • 0
  • 10.510
  • 102,400
  • 0
  • 10.480
  • 129,200
  • 0
  • 10.430
  • 106,800
  • 0
  • 10.410
  • 271,600
  • 0
  • 10.360
  • 121,200
  • 0
  • 10.350
  • 176,000
  • 0
  • 10.340
  • 305,500
  • 0
  • 10.330
  • 301,400
  • 0
  • 10.320
  • 422,900
  • 0
  • 10.310
  • 224,500
  • 0
  • 10.300
  • 222,500
  • 0
  • 10.290
  • 141,800
  • 0
  • 10.260
  • 174,700
  • 0
  • 10.250
  • 120,900
  • 0
  • 10.230
  • 98,900
  • 0
  • 10.220
  • 105,600
  • 0
  • 10.200
  • 203,800
  • 0
  • 10.170
  • 126,600
  • 0
  • 10.160
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.600 186,100 186,100 3.397% 0 0.000%
10.510 102,400 102,400 1.869% 0 0.000%
10.480 129,200 129,200 2.358% 0 0.000%
10.430 106,800 106,800 1.949% 0 0.000%
10.410 271,600 271,600 4.957% 0 0.000%
10.360 121,200 121,200 2.212% 0 0.000%
10.350 176,000 176,000 3.212% 0 0.000%
10.340 305,500 305,500 5.576% 0 0.000%
10.330 301,400 301,400 5.501% 0 0.000%
10.320 422,900 422,900 7.719% 0 0.000%
10.310 224,500 224,500 4.098% 0 0.000%
10.300 222,500 222,500 4.061% 0 0.000%
10.290 141,800 141,800 2.588% 0 0.000%
10.260 174,700 174,700 3.189% 0 0.000%
10.250 120,900 120,900 2.207% 0 0.000%
10.230 98,900 98,900 1.805% 0 0.000%
10.220 105,600 105,600 1.927% 0 0.000%
10.200 203,800 203,800 3.720% 0 0.000%
10.170 126,600 126,600 2.311% 0 0.000%
10.160 122,000 122,000 2.227% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.