Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal down105.400 -5.000 (-4.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    26%
    20%
  • 104.514
  • Block Trade*
  • 22%
    69%
    9%
  • 104.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.700
  • 19,600
  • 0
  • 105.500
  • 25,600
  • 0
  • 105.400
  • 77,200
  • 100
  • 105.300
  • 19,700
  • 0
  • 105.200
  • 28,200
  • 0
  • 105.100
  • 56,000
  • 0
  • 105.000
  • 59,200
  • 300
  • 104.900
  • 66,100
  • 400
  • 104.800
  • 50,600
  • 300
  • 104.700
  • 48,900
  • 0
  • 104.600
  • 58,800
  • 400
  • 104.500
  • 121,100
  • 100
  • 104.400
  • 78,800
  • 0
  • 104.300
  • 119,800
  • 1,010
  • 104.200
  • 149,900
  • 0
  • 104.100
  • 24,800
  • 0
  • 104.000
  • 70,000
  • 0
  • 103.700
  • 21,400
  • 0
  • 103.600
  • 46,400
  • 0
  • 103.500
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.700 19,600 19,600 1.492% 0 0.000%
105.500 25,600 25,600 1.948% 0 0.000%
105.400 77,300 77,200 5.876% 100 0.008%
105.300 19,700 19,700 1.499% 0 0.000%
105.200 28,200 28,200 2.146% 0 0.000%
105.100 56,000 56,000 4.262% 0 0.000%
105.000 59,500 59,200 4.506% 300 0.023%
104.900 66,500 66,100 5.031% 400 0.030%
104.800 50,900 50,600 3.851% 300 0.023%
104.700 48,900 48,900 3.722% 0 0.000%
104.600 59,200 58,800 4.475% 400 0.030%
104.500 121,200 121,100 9.217% 100 0.008%
104.400 78,800 78,800 5.998% 0 0.000%
104.300 120,810 119,800 9.118% 1,010 0.077%
104.200 149,900 149,900 11.409% 0 0.000%
104.100 24,800 24,800 1.888% 0 0.000%
104.000 70,000 70,000 5.328% 0 0.000%
103.700 21,400 21,400 1.629% 0 0.000%
103.600 46,400 46,400 3.532% 0 0.000%
103.500 90,000 90,000 6.850% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 16:51
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.