Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down72.550 -0.700 (-0.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    28%
    20%
  • 73.078
  • Block Trade*
  • 17%
    49%
    25%
    9%
  • 72.987
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.700
  • 100,400
  • 850
  • 73.650
  • 127,800
  • 1,000
  • 73.450
  • 162,000
  • 1,460
  • 73.400
  • 332,800
  • 3,200
  • 73.350
  • 541,400
  • 412
  • 73.300
  • 652,800
  • 3,800
  • 73.250
  • 490,200
  • 4,357
  • 73.200
  • 319,400
  • 600
  • 73.150
  • 272,800
  • 200
  • 73.050
  • 238,400
  • 5,200
  • 73.000
  • 768,000
  • 1,000
  • 72.950
  • 306,200
  • 1,400
  • 72.900
  • 190,200
  • 800
  • 72.850
  • 117,000
  • 1,200
  • 72.800
  • 994,800
  • 1,200
  • 72.750
  • 226,000
  • 1,700
  • 72.700
  • 451,000
  • 1,200
  • 72.650
  • 158,400
  • 600
  • 72.600
  • 124,800
  • 0
  • 72.450
  • 128,200
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.700 101,250 100,400 1.256% 850 0.011%
73.650 128,800 127,800 1.599% 1,000 0.013%
73.450 163,460 162,000 2.027% 1,460 0.018%
73.400 336,000 332,800 4.165% 3,200 0.040%
73.350 541,812 541,400 6.775% 412 0.005%
73.300 656,600 652,800 8.169% 3,800 0.048%
73.250 494,557 490,200 6.134% 4,357 0.055%
73.200 320,000 319,400 3.997% 600 0.008%
73.150 273,000 272,800 3.414% 200 0.003%
73.050 243,600 238,400 2.983% 5,200 0.065%
73.000 769,000 768,000 9.611% 1,000 0.013%
72.950 307,600 306,200 3.832% 1,400 0.018%
72.900 191,000 190,200 2.380% 800 0.010%
72.850 118,200 117,000 1.464% 1,200 0.015%
72.800 996,000 994,800 12.449% 1,200 0.015%
72.750 227,700 226,000 2.828% 1,700 0.021%
72.700 452,200 451,000 5.644% 1,200 0.015%
72.650 159,000 158,400 1.982% 600 0.008%
72.600 124,800 124,800 1.562% 0 0.000%
72.450 129,800 128,200 1.604% 1,600 0.020%
Remarks:  Real time quote last updated: 08/07/2026 15:24
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 15:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.