Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down86.200 -0.100 (-0.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    21%
    30%
  • 86.016
  • Block Trade*
  • 29%
    30%
    16%
    25%
  • 86.071
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.000
  • 97,200
  • 600
  • 86.450
  • 94,800
  • 800
  • 86.250
  • 121,000
  • 1,600
  • 86.200
  • 670,200
  • 2,800
  • 86.150
  • 325,400
  • 7,600
  • 86.100
  • 292,200
  • 2,406
  • 86.050
  • 249,400
  • 1,600
  • 86.000
  • 704,400
  • 1,762
  • 85.950
  • 234,600
  • 2,600
  • 85.900
  • 299,000
  • 840
  • 85.850
  • 120,000
  • 0
  • 85.800
  • 136,400
  • 1,400
  • 85.650
  • 165,800
  • 1,924
  • 85.600
  • 250,400
  • 511
  • 85.550
  • 96,400
  • 600
  • 85.500
  • 102,400
  • 0
  • 85.200
  • 110,400
  • 412
  • 85.100
  • 139,000
  • 4,200
  • 85.050
  • 114,600
  • 1,100
  • 85.000
  • 111,400
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.000 97,800 97,200 1.637% 600 0.010%
86.450 95,600 94,800 1.597% 800 0.013%
86.250 122,600 121,000 2.038% 1,600 0.027%
86.200 673,000 670,200 11.288% 2,800 0.047%
86.150 333,000 325,400 5.481% 7,600 0.128%
86.100 294,606 292,200 4.922% 2,406 0.041%
86.050 251,000 249,400 4.201% 1,600 0.027%
86.000 706,162 704,400 11.864% 1,762 0.030%
85.950 237,200 234,600 3.951% 2,600 0.044%
85.900 299,840 299,000 5.036% 840 0.014%
85.850 120,000 120,000 2.021% 0 0.000%
85.800 137,800 136,400 2.297% 1,400 0.024%
85.650 167,724 165,800 2.793% 1,924 0.032%
85.600 250,911 250,400 4.218% 511 0.009%
85.550 97,000 96,400 1.624% 600 0.010%
85.500 102,400 102,400 1.725% 0 0.000%
85.200 110,812 110,400 1.859% 412 0.007%
85.100 143,200 139,000 2.341% 4,200 0.071%
85.050 115,700 114,600 1.930% 1,100 0.019%
85.000 114,400 111,400 1.876% 3,000 0.051%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.