Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down78.900 -0.050 (-0.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    32%
    22%
  • 79.051
  • Block Trade*
  • 13%
    26%
    35%
    26%
  • 79.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.800
  • 99,800
  • 400
  • 79.650
  • 98,400
  • 0
  • 79.500
  • 127,400
  • 400
  • 79.450
  • 140,400
  • 1,800
  • 79.400
  • 234,400
  • 200
  • 79.350
  • 305,000
  • 320
  • 79.300
  • 252,200
  • 0
  • 79.250
  • 119,000
  • 0
  • 79.200
  • 124,000
  • 323,000
  • 78.950
  • 166,000
  • 1,297
  • 78.900
  • 518,200
  • 200
  • 78.850
  • 111,800
  • 400
  • 78.800
  • 172,400
  • 600
  • 78.750
  • 227,200
  • 4,200
  • 78.700
  • 227,800
  • 600
  • 78.650
  • 213,800
  • 200
  • 78.600
  • 236,400
  • 692
  • 78.550
  • 191,600
  • 600
  • 78.500
  • 153,000
  • 0
  • 78.450
  • 156,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.800 100,200 99,800 1.912% 400 0.008%
79.650 98,400 98,400 1.886% 0 0.000%
79.500 127,800 127,400 2.441% 400 0.008%
79.450 142,200 140,400 2.690% 1,800 0.034%
79.400 234,600 234,400 4.492% 200 0.004%
79.350 305,320 305,000 5.845% 320 0.006%
79.300 252,200 252,200 4.833% 0 0.000%
79.250 119,000 119,000 2.280% 0 0.000%
79.200 447,000 124,000 2.376% 323,000 6.189%
78.950 167,297 166,000 3.181% 1,297 0.025%
78.900 518,400 518,200 9.930% 200 0.004%
78.850 112,200 111,800 2.142% 400 0.008%
78.800 173,000 172,400 3.304% 600 0.011%
78.750 231,400 227,200 4.354% 4,200 0.080%
78.700 228,400 227,800 4.365% 600 0.011%
78.650 214,000 213,800 4.097% 200 0.004%
78.600 237,092 236,400 4.530% 692 0.013%
78.550 192,200 191,600 3.672% 600 0.011%
78.500 153,000 153,000 2.932% 0 0.000%
78.450 156,200 156,200 2.993% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.