Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up31.200 +0.350 (+1.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    32%
    16%
  • 31.059
  • Block Trade*
  • 36%
    27%
    26%
    11%
  • 31.098
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.450
  • 146,500
  • 2,500
  • 31.400
  • 721,000
  • 2,500
  • 31.350
  • 1,001,500
  • 9,275
  • 31.300
  • 1,248,000
  • 18,051
  • 31.250
  • 1,037,000
  • 13,934
  • 31.200
  • 2,114,500
  • 6,500
  • 31.150
  • 680,500
  • 7,000
  • 31.100
  • 662,000
  • 46,000
  • 31.050
  • 960,000
  • 15,500
  • 31.000
  • 389,000
  • 5,541
  • 30.950
  • 315,500
  • 2,542
  • 30.850
  • 186,000
  • 25,912
  • 30.750
  • 138,500
  • 0
  • 30.700
  • 212,500
  • 2,500
  • 30.650
  • 195,000
  • 5,000
  • 30.600
  • 140,500
  • 2,500
  • 30.300
  • 119,000
  • 500
  • 30.200
  • 263,000
  • 0
  • 30.150
  • 148,000
  • 6,000
  • 30.050
  • 114,000
  • 5,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.450 149,000 146,500 1.214% 2,500 0.021%
31.400 723,500 721,000 5.976% 2,500 0.021%
31.350 1,010,775 1,001,500 8.301% 9,275 0.077%
31.300 1,266,051 1,248,000 10.344% 18,051 0.150%
31.250 1,050,934 1,037,000 8.595% 13,934 0.115%
31.200 2,121,000 2,114,500 17.526% 6,500 0.054%
31.150 687,500 680,500 5.640% 7,000 0.058%
31.100 708,000 662,000 5.487% 46,000 0.381%
31.050 975,500 960,000 7.957% 15,500 0.128%
31.000 394,541 389,000 3.224% 5,541 0.046%
30.950 318,042 315,500 2.615% 2,542 0.021%
30.850 211,912 186,000 1.542% 25,912 0.215%
30.750 138,500 138,500 1.148% 0 0.000%
30.700 215,000 212,500 1.761% 2,500 0.021%
30.650 200,000 195,000 1.616% 5,000 0.041%
30.600 143,000 140,500 1.165% 2,500 0.021%
30.300 119,500 119,000 0.986% 500 0.004%
30.200 263,000 263,000 2.180% 0 0.000%
30.150 154,000 148,000 1.227% 6,000 0.050%
30.050 119,500 114,000 0.945% 5,500 0.046%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.