Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down35.450 -0.400 (-1.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    18%
    31%
    36%
  • 35.330
  • Block Trade*
  • 100%
  • 35.438
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.750
  • 31,500
  • 0
  • 35.700
  • 55,500
  • 0
  • 35.650
  • 33,500
  • 0
  • 35.600
  • 99,000
  • 500
  • 35.550
  • 108,500
  • 763
  • 35.500
  • 246,000
  • 4,524
  • 35.450
  • 584,500
  • 1,000
  • 35.400
  • 473,500
  • 5,526
  • 35.350
  • 229,500
  • 1,137
  • 35.300
  • 115,000
  • 1,500
  • 35.250
  • 109,500
  • 0
  • 35.200
  • 92,000
  • 0
  • 35.100
  • 49,500
  • 0
  • 35.000
  • 28,500
  • 0
  • 34.900
  • 31,000
  • 0
  • 34.800
  • 37,000
  • 0
  • 34.700
  • 56,500
  • 0
  • 34.650
  • 46,500
  • 500
  • 34.600
  • 55,500
  • 500
  • 34.550
  • 32,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.750 31,500 31,500 1.195% 0 0.000%
35.700 55,500 55,500 2.106% 0 0.000%
35.650 33,500 33,500 1.271% 0 0.000%
35.600 99,500 99,000 3.756% 500 0.019%
35.550 109,263 108,500 4.116% 763 0.029%
35.500 250,524 246,000 9.333% 4,524 0.172%
35.450 585,500 584,500 22.176% 1,000 0.038%
35.400 479,026 473,500 17.964% 5,526 0.210%
35.350 230,637 229,500 8.707% 1,137 0.043%
35.300 116,500 115,000 4.363% 1,500 0.057%
35.250 109,500 109,500 4.154% 0 0.000%
35.200 92,000 92,000 3.490% 0 0.000%
35.100 49,500 49,500 1.878% 0 0.000%
35.000 28,500 28,500 1.081% 0 0.000%
34.900 31,000 31,000 1.176% 0 0.000%
34.800 37,000 37,000 1.404% 0 0.000%
34.700 56,500 56,500 2.144% 0 0.000%
34.650 47,000 46,500 1.764% 500 0.019%
34.600 56,000 55,500 2.106% 500 0.019%
34.550 34,500 32,000 1.214% 2,500 0.095%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.