Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down34.280 -0.180 (-0.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    25%
    25%
  • 34.466
  • Block Trade*
  • 45%
    17%
    17%
    21%
  • 34.475
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.860
  • 121,000
  • 0
  • 34.800
  • 121,500
  • 0
  • 34.760
  • 71,500
  • 0
  • 34.600
  • 83,000
  • 1,000
  • 34.580
  • 92,000
  • 500
  • 34.560
  • 80,500
  • 2,000
  • 34.540
  • 97,000
  • 500
  • 34.520
  • 86,000
  • 0
  • 34.500
  • 810,000
  • 1,000
  • 34.480
  • 153,500
  • 2,000
  • 34.460
  • 290,500
  • 500
  • 34.440
  • 188,000
  • 500
  • 34.400
  • 326,500
  • 500
  • 34.340
  • 97,500
  • 1,000
  • 34.320
  • 96,500
  • 2,200
  • 34.300
  • 95,000
  • 6,500
  • 34.280
  • 280,000
  • 500
  • 34.240
  • 82,500
  • 168
  • 34.140
  • 71,000
  • 0
  • 34.120
  • 77,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.860 121,000 121,000 2.747% 0 0.000%
34.800 121,500 121,500 2.758% 0 0.000%
34.760 71,500 71,500 1.623% 0 0.000%
34.600 84,000 83,000 1.884% 1,000 0.023%
34.580 92,500 92,000 2.089% 500 0.011%
34.560 82,500 80,500 1.828% 2,000 0.045%
34.540 97,500 97,000 2.202% 500 0.011%
34.520 86,000 86,000 1.953% 0 0.000%
34.500 811,000 810,000 18.390% 1,000 0.023%
34.480 155,500 153,500 3.485% 2,000 0.045%
34.460 291,000 290,500 6.595% 500 0.011%
34.440 188,500 188,000 4.268% 500 0.011%
34.400 327,000 326,500 7.413% 500 0.011%
34.340 98,500 97,500 2.214% 1,000 0.023%
34.320 98,700 96,500 2.191% 2,200 0.050%
34.300 101,500 95,000 2.157% 6,500 0.148%
34.280 280,500 280,000 6.357% 500 0.011%
34.240 82,668 82,500 1.873% 168 0.004%
34.140 71,000 71,000 1.612% 0 0.000%
34.120 78,500 77,500 1.760% 1,000 0.023%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.