Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down31.700 -0.600 (-1.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    57%
    15%
    17%
  • 31.418
  • Block Trade*
  • 2%
    77%
    9%
    12%
  • 31.509
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.800
  • 996,000
  • 0
  • 31.750
  • 1,307,500
  • 0
  • 31.700
  • 1,238,500
  • 0
  • 31.650
  • 822,000
  • 0
  • 31.600
  • 567,500
  • 500
  • 31.550
  • 550,500
  • 1,000
  • 31.500
  • 650,000
  • 3,041
  • 31.450
  • 443,500
  • 4,000
  • 31.400
  • 630,000
  • 8,000
  • 31.350
  • 340,500
  • 11,000
  • 31.300
  • 547,500
  • 11,500
  • 31.250
  • 471,000
  • 7,500
  • 31.200
  • 589,500
  • 4,573
  • 31.150
  • 608,000
  • 16,500
  • 31.100
  • 686,500
  • 21,550
  • 31.050
  • 640,500
  • 17,000
  • 31.000
  • 871,500
  • 11,500
  • 30.950
  • 217,000
  • 7,959
  • 30.900
  • 205,500
  • 0
  • 30.850
  • 219,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.800 996,000 996,000 7.682% 0 0.000%
31.750 1,307,500 1,307,500 10.084% 0 0.000%
31.700 1,238,500 1,238,500 9.552% 0 0.000%
31.650 822,000 822,000 6.340% 0 0.000%
31.600 568,000 567,500 4.377% 500 0.004%
31.550 551,500 550,500 4.246% 1,000 0.008%
31.500 653,041 650,000 5.013% 3,041 0.023%
31.450 447,500 443,500 3.421% 4,000 0.031%
31.400 638,000 630,000 4.859% 8,000 0.062%
31.350 351,500 340,500 2.626% 11,000 0.085%
31.300 559,000 547,500 4.223% 11,500 0.089%
31.250 478,500 471,000 3.633% 7,500 0.058%
31.200 594,073 589,500 4.547% 4,573 0.035%
31.150 624,500 608,000 4.689% 16,500 0.127%
31.100 708,050 686,500 5.295% 21,550 0.166%
31.050 657,500 640,500 4.940% 17,000 0.131%
31.000 883,000 871,500 6.722% 11,500 0.089%
30.950 224,959 217,000 1.674% 7,959 0.061%
30.900 205,500 205,500 1.585% 0 0.000%
30.850 219,500 219,000 1.689% 500 0.004%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.