Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up48.400 +1.800 (+3.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    11%
    8%
    38%
  • 47.720
  • Block Trade*
  • 75%
    6%
    19%
  • 47.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.300
  • 173,600
  • 1,600
  • 48.240
  • 139,600
  • 1,600
  • 48.200
  • 142,100
  • 900
  • 48.180
  • 162,600
  • 0
  • 48.160
  • 176,000
  • 1,700
  • 48.100
  • 171,100
  • 200
  • 48.020
  • 134,600
  • 0
  • 48.000
  • 227,600
  • 0
  • 47.980
  • 229,900
  • 900
  • 47.960
  • 159,600
  • 3,200
  • 47.800
  • 170,700
  • 800
  • 47.760
  • 163,900
  • 2,200
  • 47.740
  • 185,100
  • 1,700
  • 47.720
  • 188,300
  • 809
  • 47.700
  • 194,200
  • 800
  • 47.680
  • 193,100
  • 1,600
  • 47.660
  • 175,100
  • 3,400
  • 47.600
  • 198,100
  • 800
  • 47.240
  • 134,600
  • 0
  • 47.200
  • 139,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.300 175,200 173,600 2.230% 1,600 0.021%
48.240 141,200 139,600 1.793% 1,600 0.021%
48.200 143,000 142,100 1.825% 900 0.012%
48.180 162,600 162,600 2.088% 0 0.000%
48.160 177,700 176,000 2.261% 1,700 0.022%
48.100 171,300 171,100 2.198% 200 0.003%
48.020 134,600 134,600 1.729% 0 0.000%
48.000 227,600 227,600 2.923% 0 0.000%
47.980 230,800 229,900 2.953% 900 0.012%
47.960 162,800 159,600 2.050% 3,200 0.041%
47.800 171,500 170,700 2.192% 800 0.010%
47.760 166,100 163,900 2.105% 2,200 0.028%
47.740 186,800 185,100 2.377% 1,700 0.022%
47.720 189,109 188,300 2.419% 809 0.010%
47.700 195,000 194,200 2.494% 800 0.010%
47.680 194,700 193,100 2.480% 1,600 0.021%
47.660 178,500 175,100 2.249% 3,400 0.044%
47.600 198,900 198,100 2.544% 800 0.010%
47.240 134,600 134,600 1.729% 0 0.000%
47.200 139,800 139,800 1.796% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 14:07
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.