Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up70.700 +0.450 (+0.641%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    2%
    48%
  • 71.060
  • Block Trade*
  • 47%
    53%
  • 71.172
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.750
  • 128,800
  • 100
  • 71.650
  • 144,400
  • 0
  • 71.600
  • 191,700
  • 0
  • 71.550
  • 151,100
  • 0
  • 71.500
  • 156,200
  • 0
  • 71.450
  • 147,700
  • 500
  • 71.400
  • 121,800
  • 0
  • 71.250
  • 125,000
  • 100
  • 71.200
  • 119,000
  • 128
  • 71.100
  • 191,400
  • 100
  • 71.050
  • 197,400
  • 200
  • 71.000
  • 188,200
  • 300
  • 70.850
  • 137,800
  • 200
  • 70.800
  • 158,900
  • 100
  • 70.750
  • 203,900
  • 0
  • 70.700
  • 175,400
  • 106
  • 70.650
  • 244,100
  • 0
  • 70.600
  • 350,100
  • 300
  • 70.550
  • 194,400
  • 0
  • 70.450
  • 144,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.750 128,900 128,800 2.951% 100 0.002%
71.650 144,400 144,400 3.308% 0 0.000%
71.600 191,700 191,700 4.392% 0 0.000%
71.550 151,100 151,100 3.462% 0 0.000%
71.500 156,200 156,200 3.579% 0 0.000%
71.450 148,200 147,700 3.384% 500 0.011%
71.400 121,800 121,800 2.791% 0 0.000%
71.250 125,100 125,000 2.864% 100 0.002%
71.200 119,128 119,000 2.726% 128 0.003%
71.100 191,500 191,400 4.385% 100 0.002%
71.050 197,600 197,400 4.523% 200 0.005%
71.000 188,500 188,200 4.312% 300 0.007%
70.850 138,000 137,800 3.157% 200 0.005%
70.800 159,000 158,900 3.641% 100 0.002%
70.750 203,900 203,900 4.671% 0 0.000%
70.700 175,506 175,400 4.019% 106 0.002%
70.650 244,100 244,100 5.593% 0 0.000%
70.600 350,400 350,100 8.021% 300 0.007%
70.550 194,400 194,400 4.454% 0 0.000%
70.450 144,200 144,200 3.304% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 13:25
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.