Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal down31.260 -0.760 (-2.374%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 32.034
  • Block Trade*
  • 34%
    66%
  • 32.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.100
  • 31,500
  • 0
  • 33.000
  • 106,500
  • 0
  • 32.980
  • 152,000
  • 0
  • 32.940
  • 49,500
  • 0
  • 32.900
  • 39,500
  • 0
  • 32.800
  • 47,000
  • 0
  • 32.760
  • 49,500
  • 0
  • 32.400
  • 39,500
  • 0
  • 32.020
  • 41,500
  • 0
  • 32.000
  • 50,500
  • 0
  • 31.520
  • 34,500
  • 0
  • 31.500
  • 52,500
  • 0
  • 31.380
  • 33,500
  • 0
  • 31.300
  • 59,000
  • 0
  • 31.060
  • 94,000
  • 0
  • 31.040
  • 50,000
  • 0
  • 31.020
  • 69,000
  • 0
  • 31.000
  • 84,500
  • 0
  • 30.980
  • 33,500
  • 0
  • 30.940
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.100 31,500 31,500 1.553% 0 0.000%
33.000 106,500 106,500 5.251% 0 0.000%
32.980 152,000 152,000 7.495% 0 0.000%
32.940 49,500 49,500 2.441% 0 0.000%
32.900 39,500 39,500 1.948% 0 0.000%
32.800 47,000 47,000 2.318% 0 0.000%
32.760 49,500 49,500 2.441% 0 0.000%
32.400 39,500 39,500 1.948% 0 0.000%
32.020 41,500 41,500 2.046% 0 0.000%
32.000 50,500 50,500 2.490% 0 0.000%
31.520 34,500 34,500 1.701% 0 0.000%
31.500 52,500 52,500 2.589% 0 0.000%
31.380 33,500 33,500 1.652% 0 0.000%
31.300 59,000 59,000 2.909% 0 0.000%
31.060 94,000 94,000 4.635% 0 0.000%
31.040 50,000 50,000 2.465% 0 0.000%
31.020 69,000 69,000 3.402% 0 0.000%
31.000 84,500 84,500 4.167% 0 0.000%
30.980 33,500 33,500 1.652% 0 0.000%
30.940 40,000 40,000 1.972% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 13:06
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 12:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.