Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED-B
RT Nominal up48.400 +2.400 (+5.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    16%
    14%
    23%
  • 47.953
  • Block Trade*
  • 64%
    13%
    7%
    16%
  • 48.014
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.600
  • 133,500
  • 0
  • 48.500
  • 306,000
  • 0
  • 48.450
  • 191,000
  • 0
  • 48.400
  • 170,500
  • 0
  • 48.350
  • 176,000
  • 0
  • 48.300
  • 256,000
  • 0
  • 48.250
  • 194,500
  • 60
  • 48.200
  • 231,500
  • 0
  • 48.150
  • 200,500
  • 0
  • 48.100
  • 196,500
  • 323
  • 48.050
  • 148,000
  • 0
  • 48.000
  • 230,500
  • 0
  • 47.950
  • 127,500
  • 0
  • 47.900
  • 187,500
  • 0
  • 47.850
  • 147,000
  • 0
  • 47.800
  • 271,500
  • 0
  • 47.750
  • 127,000
  • 0
  • 47.600
  • 148,000
  • 500
  • 47.300
  • 131,500
  • 0
  • 47.200
  • 184,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.600 133,500 133,500 2.521% 0 0.000%
48.500 306,000 306,000 5.778% 0 0.000%
48.450 191,000 191,000 3.607% 0 0.000%
48.400 170,500 170,500 3.220% 0 0.000%
48.350 176,000 176,000 3.323% 0 0.000%
48.300 256,000 256,000 4.834% 0 0.000%
48.250 194,560 194,500 3.673% 60 0.001%
48.200 231,500 231,500 4.371% 0 0.000%
48.150 200,500 200,500 3.786% 0 0.000%
48.100 196,823 196,500 3.711% 323 0.006%
48.050 148,000 148,000 2.795% 0 0.000%
48.000 230,500 230,500 4.353% 0 0.000%
47.950 127,500 127,500 2.408% 0 0.000%
47.900 187,500 187,500 3.541% 0 0.000%
47.850 147,000 147,000 2.776% 0 0.000%
47.800 271,500 271,500 5.127% 0 0.000%
47.750 127,000 127,000 2.398% 0 0.000%
47.600 148,500 148,000 2.795% 500 0.009%
47.300 131,500 131,500 2.483% 0 0.000%
47.200 184,500 184,500 3.484% 0 0.000%
Remarks:  Real time quote last updated: 11/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.