Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up8.760 +0.130 (+1.506%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    7%
    5%
    32%
  • 8.765
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.850
  • 15,400
  • 0
  • 8.840
  • 75,600
  • 0
  • 8.830
  • 110,600
  • 200
  • 8.820
  • 177,800
  • 0
  • 8.810
  • 181,800
  • 2,200
  • 8.800
  • 135,200
  • 200
  • 8.790
  • 139,600
  • 0
  • 8.780
  • 229,800
  • 200
  • 8.770
  • 317,600
  • 2,000
  • 8.760
  • 370,400
  • 1,987
  • 8.750
  • 250,400
  • 400
  • 8.740
  • 275,400
  • 200
  • 8.730
  • 85,200
  • 0
  • 8.720
  • 70,200
  • 0
  • 8.710
  • 70,000
  • 0
  • 8.700
  • 78,400
  • 0
  • 8.690
  • 58,800
  • 0
  • 8.670
  • 111,800
  • 0
  • 8.660
  • 6,800
  • 0
  • 8.650
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.850 15,400 15,400 0.529% 0 0.000%
8.840 75,600 75,600 2.597% 0 0.000%
8.830 110,800 110,600 3.800% 200 0.007%
8.820 177,800 177,800 6.108% 0 0.000%
8.810 184,000 181,800 6.246% 2,200 0.076%
8.800 135,400 135,200 4.645% 200 0.007%
8.790 139,600 139,600 4.796% 0 0.000%
8.780 230,000 229,800 7.895% 200 0.007%
8.770 319,600 317,600 10.911% 2,000 0.069%
8.760 372,387 370,400 12.725% 1,987 0.068%
8.750 250,800 250,400 8.602% 400 0.014%
8.740 275,600 275,400 9.461% 200 0.007%
8.730 85,200 85,200 2.927% 0 0.000%
8.720 70,200 70,200 2.412% 0 0.000%
8.710 70,000 70,000 2.405% 0 0.000%
8.700 78,400 78,400 2.693% 0 0.000%
8.690 58,800 58,800 2.020% 0 0.000%
8.670 111,800 111,800 3.841% 0 0.000%
8.660 6,800 6,800 0.234% 0 0.000%
8.650 8,000 8,000 0.275% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 13:33
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.