Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down9.010 -0.680 (-7.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    40%
    22%
  • 9.234
  • Block Trade*
  • 16%
    15%
    40%
    29%
  • 9.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.500
  • 793,000
  • 0
  • 9.490
  • 739,000
  • 0
  • 9.480
  • 669,000
  • 0
  • 9.470
  • 558,800
  • 0
  • 9.460
  • 593,400
  • 168
  • 9.450
  • 562,000
  • 1,800
  • 9.260
  • 380,000
  • 400
  • 9.250
  • 882,400
  • 6,000
  • 9.180
  • 599,600
  • 80
  • 9.170
  • 437,200
  • 4,600
  • 9.160
  • 536,600
  • 5,000
  • 9.150
  • 1,044,400
  • 24,200
  • 9.130
  • 400,600
  • 0
  • 9.120
  • 530,200
  • 0
  • 9.030
  • 495,000
  • 0
  • 9.020
  • 498,200
  • 3,536
  • 9.010
  • 1,505,000
  • 1,600
  • 9.000
  • 926,400
  • 5,600
  • 8.990
  • 2,190,400
  • 5,600
  • 8.980
  • 591,800
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.500 793,000 793,000 3.020% 0 0.000%
9.490 739,000 739,000 2.815% 0 0.000%
9.480 669,000 669,000 2.548% 0 0.000%
9.470 558,800 558,800 2.128% 0 0.000%
9.460 593,568 593,400 2.260% 168 0.001%
9.450 563,800 562,000 2.140% 1,800 0.007%
9.260 380,400 380,000 1.447% 400 0.002%
9.250 888,400 882,400 3.361% 6,000 0.023%
9.180 599,680 599,600 2.284% 80 0.000%
9.170 441,800 437,200 1.665% 4,600 0.018%
9.160 541,600 536,600 2.044% 5,000 0.019%
9.150 1,068,600 1,044,400 3.978% 24,200 0.092%
9.130 400,600 400,600 1.526% 0 0.000%
9.120 530,200 530,200 2.019% 0 0.000%
9.030 495,000 495,000 1.885% 0 0.000%
9.020 501,736 498,200 1.897% 3,536 0.013%
9.010 1,506,600 1,505,000 5.732% 1,600 0.006%
9.000 932,000 926,400 3.528% 5,600 0.021%
8.990 2,196,000 2,190,400 8.343% 5,600 0.021%
8.980 594,400 591,800 2.254% 2,600 0.010%
Remarks:  Real time quote last updated: 23/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.