Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down35.220 -0.480 (-1.345%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    55%
    24%
    12%
  • 35.355
  • Block Trade*
  • 100%
  • 35.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.400
  • 14,200
  • 500
  • 35.360
  • 13,600
  • 0
  • 35.340
  • 14,800
  • 0
  • 35.280
  • 21,900
  • 100
  • 35.260
  • 25,700
  • 0
  • 35.240
  • 14,700
  • 200
  • 35.220
  • 255,700
  • 400
  • 35.200
  • 20,100
  • 500
  • 35.180
  • 71,200
  • 100
  • 35.160
  • 163,000
  • 1,000
  • 35.140
  • 90,600
  • 8,000
  • 35.120
  • 71,900
  • 0
  • 35.100
  • 67,300
  • 2,600
  • 35.080
  • 35,200
  • 500
  • 35.040
  • 19,800
  • 0
  • 35.020
  • 20,800
  • 700
  • 35.000
  • 36,800
  • 0
  • 34.980
  • 13,700
  • 0
  • 34.960
  • 16,100
  • 0
  • 34.940
  • 64,500
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.400 14,700 14,200 0.582% 500 0.020%
35.360 13,600 13,600 0.557% 0 0.000%
35.340 14,800 14,800 0.607% 0 0.000%
35.280 22,000 21,900 0.898% 100 0.004%
35.260 25,700 25,700 1.053% 0 0.000%
35.240 14,900 14,700 0.602% 200 0.008%
35.220 256,100 255,700 10.480% 400 0.016%
35.200 20,600 20,100 0.824% 500 0.020%
35.180 71,300 71,200 2.918% 100 0.004%
35.160 164,000 163,000 6.680% 1,000 0.041%
35.140 98,600 90,600 3.713% 8,000 0.328%
35.120 71,900 71,900 2.947% 0 0.000%
35.100 69,900 67,300 2.758% 2,600 0.107%
35.080 35,700 35,200 1.443% 500 0.020%
35.040 19,800 19,800 0.811% 0 0.000%
35.020 21,500 20,800 0.852% 700 0.029%
35.000 36,800 36,800 1.508% 0 0.000%
34.980 13,700 13,700 0.561% 0 0.000%
34.960 16,100 16,100 0.660% 0 0.000%
34.940 64,700 64,500 2.643% 200 0.008%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.