Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up19.990 +0.130 (+0.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    23%
    25%
  • 20.049
  • Block Trade*
  • 32%
    68%
  • 20.016
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.280
  • 23,700
  • 1,200
  • 20.200
  • 20,700
  • 0
  • 20.180
  • 74,100
  • 2,700
  • 20.160
  • 97,800
  • 1,800
  • 20.140
  • 174,900
  • 2,671
  • 20.120
  • 154,500
  • 5,400
  • 20.100
  • 309,000
  • 4,800
  • 20.080
  • 266,700
  • 600
  • 20.060
  • 251,700
  • 3,832
  • 20.040
  • 195,300
  • 2,400
  • 20.020
  • 312,000
  • 900
  • 20.000
  • 374,400
  • 0
  • 19.990
  • 333,900
  • 600
  • 19.980
  • 28,200
  • 1,500
  • 19.960
  • 60,300
  • 300
  • 19.950
  • 34,500
  • 0
  • 19.940
  • 50,100
  • 0
  • 19.920
  • 42,900
  • 0
  • 19.900
  • 30,600
  • 0
  • 19.890
  • 27,600
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.280 24,900 23,700 0.768% 1,200 0.039%
20.200 20,700 20,700 0.671% 0 0.000%
20.180 76,800 74,100 2.403% 2,700 0.088%
20.160 99,600 97,800 3.171% 1,800 0.058%
20.140 177,571 174,900 5.671% 2,671 0.087%
20.120 159,900 154,500 5.009% 5,400 0.175%
20.100 313,800 309,000 10.019% 4,800 0.156%
20.080 267,300 266,700 8.647% 600 0.019%
20.060 255,532 251,700 8.161% 3,832 0.124%
20.040 197,700 195,300 6.332% 2,400 0.078%
20.020 312,900 312,000 10.116% 900 0.029%
20.000 374,400 374,400 12.139% 0 0.000%
19.990 334,500 333,900 10.826% 600 0.019%
19.980 29,700 28,200 0.914% 1,500 0.049%
19.960 60,600 60,300 1.955% 300 0.010%
19.950 34,500 34,500 1.119% 0 0.000%
19.940 50,100 50,100 1.624% 0 0.000%
19.920 42,900 42,900 1.391% 0 0.000%
19.900 30,600 30,600 0.992% 0 0.000%
19.890 27,900 27,600 0.895% 300 0.010%
Remarks:  Real time quote last updated: 09/02/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.