Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up16.490 +0.270 (+1.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    33%
    22%
    14%
  • 16.573
  • Block Trade*
  • 23%
    44%
    33%
  • 16.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.950
  • 154,000
  • 0
  • 16.930
  • 106,000
  • 0
  • 16.900
  • 128,000
  • 0
  • 16.880
  • 286,000
  • 0
  • 16.820
  • 111,000
  • 0
  • 16.660
  • 106,000
  • 2,000
  • 16.550
  • 165,000
  • 470
  • 16.540
  • 111,000
  • 1,000
  • 16.530
  • 106,000
  • 1,558
  • 16.510
  • 145,000
  • 3,000
  • 16.500
  • 167,000
  • 2,000
  • 16.490
  • 261,000
  • 0
  • 16.480
  • 337,000
  • 0
  • 16.460
  • 138,000
  • 0
  • 16.450
  • 118,000
  • 0
  • 16.410
  • 125,000
  • 1,000
  • 16.400
  • 130,000
  • 5,000
  • 16.370
  • 129,000
  • 2,000
  • 16.360
  • 134,000
  • 0
  • 16.350
  • 144,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.950 154,000 154,000 2.919% 0 0.000%
16.930 106,000 106,000 2.009% 0 0.000%
16.900 128,000 128,000 2.426% 0 0.000%
16.880 286,000 286,000 5.420% 0 0.000%
16.820 111,000 111,000 2.104% 0 0.000%
16.660 108,000 106,000 2.009% 2,000 0.038%
16.550 165,470 165,000 3.127% 470 0.009%
16.540 112,000 111,000 2.104% 1,000 0.019%
16.530 107,558 106,000 2.009% 1,558 0.030%
16.510 148,000 145,000 2.748% 3,000 0.057%
16.500 169,000 167,000 3.165% 2,000 0.038%
16.490 261,000 261,000 4.947% 0 0.000%
16.480 337,000 337,000 6.387% 0 0.000%
16.460 138,000 138,000 2.615% 0 0.000%
16.450 118,000 118,000 2.236% 0 0.000%
16.410 126,000 125,000 2.369% 1,000 0.019%
16.400 135,000 130,000 2.464% 5,000 0.095%
16.370 131,000 129,000 2.445% 2,000 0.038%
16.360 134,000 134,000 2.540% 0 0.000%
16.350 150,000 144,000 2.729% 6,000 0.114%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.