|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
12.010 +0.340 (+2.913%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%42%22%15%
- 11.936
- Block Trade*
-
19%65%14%2%
- 11.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.050
- 958,000
- 192
- 12.040
- 520,000
- 0
- 12.030
- 832,000
- 3,000
- 12.020
- 657,000
- 0
- 12.010
- 910,000
- 0
- 12.000
- 1,372,000
- 300
- 11.990
- 784,000
- 8,000
- 11.980
- 556,000
- 0
- 11.940
- 357,000
- 2,000
- 11.930
- 1,034,000
- 17,000
- 11.920
- 534,000
- 0
- 11.910
- 920,000
- 16,000
- 11.900
- 1,564,000
- 36,000
- 11.890
- 506,000
- 4,000
- 11.880
- 727,000
- 7,000
- 11.870
- 380,000
- 9,000
- 11.860
- 633,000
- 14,000
- 11.850
- 819,000
- 16,080
- 11.840
- 992,000
- 0
- 11.830
- 392,000
- 11,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.050 | 958,192 | 958,000 | 5.489% | 192 | 0.001% | |||
| 12.040 | 520,000 | 520,000 | 2.980% | 0 | 0.000% | |||
| 12.030 | 835,000 | 832,000 | 4.767% | 3,000 | 0.017% | |||
| 12.020 | 657,000 | 657,000 | 3.765% | 0 | 0.000% | |||
| 12.010 | 910,000 | 910,000 | 5.214% | 0 | 0.000% | |||
| 12.000 | 1,372,300 | 1,372,000 | 7.861% | 300 | 0.002% | |||
| 11.990 | 792,000 | 784,000 | 4.492% | 8,000 | 0.046% | |||
| 11.980 | 556,000 | 556,000 | 3.186% | 0 | 0.000% | |||
| 11.940 | 359,000 | 357,000 | 2.046% | 2,000 | 0.011% | |||
| 11.930 | 1,051,000 | 1,034,000 | 5.925% | 17,000 | 0.097% | |||
| 11.920 | 534,000 | 534,000 | 3.060% | 0 | 0.000% | |||
| 11.910 | 936,000 | 920,000 | 5.272% | 16,000 | 0.092% | |||
| 11.900 | 1,600,000 | 1,564,000 | 8.962% | 36,000 | 0.206% | |||
| 11.890 | 510,000 | 506,000 | 2.899% | 4,000 | 0.023% | |||
| 11.880 | 734,000 | 727,000 | 4.166% | 7,000 | 0.040% | |||
| 11.870 | 389,000 | 380,000 | 2.177% | 9,000 | 0.052% | |||
| 11.860 | 647,000 | 633,000 | 3.627% | 14,000 | 0.080% | |||
| 11.850 | 835,080 | 819,000 | 4.693% | 16,080 | 0.092% | |||
| 11.840 | 992,000 | 992,000 | 5.684% | 0 | 0.000% | |||
| 11.830 | 403,000 | 392,000 | 2.246% | 11,000 | 0.063% | |||
| Remarks: | Real time quote last updated: 09/02/2026 16:58 |
| Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |