Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down8.050 -0.150 (-1.829%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    16%
    29%
    36%
  • 8.133
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.250
  • 62,400
  • 800
  • 8.240
  • 161,000
  • 0
  • 8.230
  • 67,400
  • 0
  • 8.210
  • 97,200
  • 0
  • 8.200
  • 142,400
  • 0
  • 8.180
  • 62,600
  • 0
  • 8.170
  • 79,000
  • 0
  • 8.160
  • 171,200
  • 400
  • 8.150
  • 97,400
  • 1,000
  • 8.140
  • 73,200
  • 0
  • 8.130
  • 78,800
  • 800
  • 8.120
  • 79,600
  • 200
  • 8.110
  • 262,000
  • 200
  • 8.100
  • 158,800
  • 200
  • 8.080
  • 130,000
  • 201
  • 8.070
  • 127,200
  • 399
  • 8.060
  • 248,400
  • 45
  • 8.050
  • 99,600
  • 0
  • 8.040
  • 88,400
  • 200
  • 8.030
  • 57,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.250 63,200 62,400 2.494% 800 0.032%
8.240 161,000 161,000 6.435% 0 0.000%
8.230 67,400 67,400 2.694% 0 0.000%
8.210 97,200 97,200 3.885% 0 0.000%
8.200 142,400 142,400 5.691% 0 0.000%
8.180 62,600 62,600 2.502% 0 0.000%
8.170 79,000 79,000 3.157% 0 0.000%
8.160 171,600 171,200 6.842% 400 0.016%
8.150 98,400 97,400 3.893% 1,000 0.040%
8.140 73,200 73,200 2.926% 0 0.000%
8.130 79,600 78,800 3.149% 800 0.032%
8.120 79,800 79,600 3.181% 200 0.008%
8.110 262,200 262,000 10.471% 200 0.008%
8.100 159,000 158,800 6.347% 200 0.008%
8.080 130,201 130,000 5.196% 201 0.008%
8.070 127,599 127,200 5.084% 399 0.016%
8.060 248,445 248,400 9.928% 45 0.002%
8.050 99,600 99,600 3.981% 0 0.000%
8.040 88,600 88,400 3.533% 200 0.008%
8.030 57,800 57,800 2.310% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.