Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up13.220 +0.010 (+0.076%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 13.249
  • Block Trade*
  • 100%
  • 13.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.350
  • 339,000
  • 0
  • 13.340
  • 299,000
  • 0
  • 13.330
  • 265,000
  • 0
  • 13.320
  • 436,000
  • 0
  • 13.310
  • 244,000
  • 0
  • 13.300
  • 372,000
  • 0
  • 13.290
  • 228,000
  • 0
  • 13.280
  • 337,000
  • 0
  • 13.270
  • 173,000
  • 0
  • 13.260
  • 343,000
  • 0
  • 13.250
  • 635,000
  • 0
  • 13.240
  • 500,000
  • 0
  • 13.230
  • 309,000
  • 0
  • 13.220
  • 439,000
  • 0
  • 13.210
  • 309,000
  • 0
  • 13.200
  • 253,000
  • 0
  • 13.180
  • 196,000
  • 0
  • 13.170
  • 288,000
  • 0
  • 13.160
  • 313,000
  • 0
  • 13.150
  • 344,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.350 339,000 339,000 4.669% 0 0.000%
13.340 299,000 299,000 4.118% 0 0.000%
13.330 265,000 265,000 3.650% 0 0.000%
13.320 436,000 436,000 6.006% 0 0.000%
13.310 244,000 244,000 3.361% 0 0.000%
13.300 372,000 372,000 5.124% 0 0.000%
13.290 228,000 228,000 3.140% 0 0.000%
13.280 337,000 337,000 4.642% 0 0.000%
13.270 173,000 173,000 2.383% 0 0.000%
13.260 343,000 343,000 4.725% 0 0.000%
13.250 635,000 635,000 8.747% 0 0.000%
13.240 500,000 500,000 6.887% 0 0.000%
13.230 309,000 309,000 4.256% 0 0.000%
13.220 439,000 439,000 6.047% 0 0.000%
13.210 309,000 309,000 4.256% 0 0.000%
13.200 253,000 253,000 3.485% 0 0.000%
13.180 196,000 196,000 2.700% 0 0.000%
13.170 288,000 288,000 3.967% 0 0.000%
13.160 313,000 313,000 4.311% 0 0.000%
13.150 346,000 344,000 4.738% 2,000 0.028%
Remarks:  Real time quote last updated: 09/09/2026 12:53
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 12:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.