Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal down8.210 -0.260 (-3.070%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    14%
    32%
    24%
  • 8.354
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.470
  • 63,500
  • 0
  • 8.450
  • 59,500
  • 5,000
  • 8.440
  • 159,500
  • 0
  • 8.430
  • 303,500
  • 6,500
  • 8.420
  • 196,000
  • 1,500
  • 8.410
  • 127,000
  • 0
  • 8.400
  • 194,500
  • 2,500
  • 8.390
  • 44,000
  • 0
  • 8.380
  • 171,000
  • 5,000
  • 8.370
  • 76,000
  • 4,500
  • 8.360
  • 200,500
  • 5,000
  • 8.350
  • 161,500
  • 3,000
  • 8.340
  • 138,500
  • 2,000
  • 8.330
  • 136,000
  • 6,500
  • 8.320
  • 166,000
  • 3,500
  • 8.300
  • 99,000
  • 2,000
  • 8.250
  • 59,500
  • 0
  • 8.240
  • 291,500
  • 4,500
  • 8.230
  • 137,000
  • 0
  • 8.210
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.470 63,500 63,500 2.056% 0 0.000%
8.450 64,500 59,500 1.927% 5,000 0.162%
8.440 159,500 159,500 5.165% 0 0.000%
8.430 310,000 303,500 9.828% 6,500 0.210%
8.420 197,500 196,000 6.347% 1,500 0.049%
8.410 127,000 127,000 4.113% 0 0.000%
8.400 197,000 194,500 6.299% 2,500 0.081%
8.390 44,000 44,000 1.425% 0 0.000%
8.380 176,000 171,000 5.538% 5,000 0.162%
8.370 80,500 76,000 2.461% 4,500 0.146%
8.360 205,500 200,500 6.493% 5,000 0.162%
8.350 164,500 161,500 5.230% 3,000 0.097%
8.340 140,500 138,500 4.485% 2,000 0.065%
8.330 142,500 136,000 4.404% 6,500 0.210%
8.320 169,500 166,000 5.376% 3,500 0.113%
8.300 101,000 99,000 3.206% 2,000 0.065%
8.250 59,500 59,500 1.927% 0 0.000%
8.240 296,000 291,500 9.440% 4,500 0.146%
8.230 137,000 137,000 4.437% 0 0.000%
8.210 68,000 68,000 2.202% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 14:55
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.