Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.580
  • 61,000
  • 4,000
  • 20.560
  • 186,000
  • 0
  • 20.540
  • 130,000
  • 3,000
  • 20.520
  • 192,000
  • 0
  • 20.500
  • 100,000
  • 0
  • 20.480
  • 179,000
  • 0
  • 20.460
  • 230,000
  • 7,000
  • 20.440
  • 206,000
  • 4,000
  • 20.420
  • 353,000
  • 0
  • 20.400
  • 949,000
  • 10,000
  • 20.380
  • 297,000
  • 0
  • 20.360
  • 189,000
  • 0
  • 20.340
  • 120,000
  • 0
  • 20.320
  • 96,000
  • 0
  • 20.300
  • 103,000
  • 0
  • 20.280
  • 46,000
  • 0
  • 20.260
  • 79,000
  • 0
  • 20.020
  • 48,000
  • 0
  • 20.000
  • 51,000
  • 0
  • 19.990
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.580 65,000 61,000 0.000% 4,000 0.000%
20.560 186,000 186,000 0.000% 0 0.000%
20.540 133,000 130,000 0.000% 3,000 0.000%
20.520 192,000 192,000 0.000% 0 0.000%
20.500 100,000 100,000 0.000% 0 0.000%
20.480 179,000 179,000 0.000% 0 0.000%
20.460 237,000 230,000 0.000% 7,000 0.000%
20.440 210,000 206,000 0.000% 4,000 0.000%
20.420 353,000 353,000 0.000% 0 0.000%
20.400 959,000 949,000 0.000% 10,000 0.000%
20.380 297,000 297,000 0.000% 0 0.000%
20.360 189,000 189,000 0.000% 0 0.000%
20.340 120,000 120,000 0.000% 0 0.000%
20.320 96,000 96,000 0.000% 0 0.000%
20.300 103,000 103,000 0.000% 0 0.000%
20.280 46,000 46,000 0.000% 0 0.000%
20.260 79,000 79,000 0.000% 0 0.000%
20.020 48,000 48,000 0.000% 0 0.000%
20.000 51,000 51,000 0.000% 0 0.000%
19.990 50,000 50,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.